Skip to main content
logo
Gujarat State Fertilizers & Chemicals Limited (BOM:500690)
India flag India · Delayed Price · Currency is INR
161.65
-0.75 (-0.46%)
At close: Jul 6, 2026

BOM:500690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2026160.75162.75160.75162.40162.401.31%38,250
Jul 2, 2026157.75160.50157.75160.30160.301.68%90,399
Jul 1, 2026161.25164.45157.10157.65157.65-2.63%66,877
Jun 30, 2026162.20162.70161.65161.90161.90-0.15%24,076
Jun 29, 2026163.05163.50161.25162.15162.15-0.55%95,694
Jun 25, 2026163.95164.65162.55163.05163.05-0.55%45,196
Jun 24, 2026163.65165.05162.50163.95163.950.24%51,932
Jun 23, 2026166.80167.45163.15163.55163.55-1.95%82,080
Jun 22, 2026167.25170.80165.90166.80166.800.72%166,584
Jun 19, 2026165.45169.05165.05165.60165.60-0.69%77,850
Jun 18, 2026166.10167.20165.65166.75166.750.39%36,531
Jun 17, 2026167.55168.75165.75166.10166.10-0.84%64,008
Jun 16, 2026165.05170.85165.05167.50167.501.52%228,931
Jun 15, 2026166.05168.20164.50165.00165.000.36%75,378
Jun 12, 2026163.95164.95162.00164.40164.401.48%63,222
Jun 11, 2026161.45162.75160.60162.00162.00-0.64%32,758
Jun 10, 2026163.50168.00162.85163.05163.050.03%68,994
Jun 9, 2026160.95163.45160.75163.00163.001.59%22,764
Jun 8, 2026162.50162.50159.75160.45160.45-1.26%22,777
Jun 5, 2026161.00164.10161.00162.50162.501.03%26,600
Jun 4, 2026162.05162.90160.65160.85160.85-0.74%23,793
Jun 3, 2026163.00163.80160.00162.05162.05-1.07%35,060
Jun 2, 2026162.10164.40160.60163.80163.80-0.24%62,464
Jun 1, 2026163.70164.85162.55164.20164.200.43%70,617
May 29, 2026169.95169.95161.40163.50163.50-3.25%128,964
May 27, 2026169.90170.55168.55169.00169.00-0.12%25,707
May 26, 2026170.80171.45168.90169.20169.200.03%25,142
May 25, 2026172.25172.25167.75169.15169.150.15%67,550
May 22, 2026174.95179.10168.20168.90168.90-3.38%175,688
May 21, 2026180.40180.45173.30174.80174.80-1.35%57,569
May 20, 2026176.20179.60172.50177.20177.200.57%77,370
May 19, 2026171.50177.75171.50176.20176.204.20%112,331
May 18, 2026168.10169.95165.10169.10169.10-0.56%35,739
May 15, 2026170.05172.85169.35170.05170.050.03%59,395
May 14, 2026168.00172.80168.00170.00170.001.07%33,962
May 13, 2026166.65170.40166.65168.20168.200.33%33,508
May 12, 2026169.15170.05166.40167.65167.65-1.87%41,884
May 11, 2026174.30175.00170.00170.85170.85-3.04%42,173
May 8, 2026178.00178.45175.55176.20176.20-0.84%10,720
May 7, 2026179.80179.80176.10177.70177.70-0.11%18,239
May 6, 2026175.60178.50174.50177.90177.902.77%64,234
May 5, 2026173.90174.70171.60173.10173.100.03%32,699
May 4, 2026170.55174.85170.55173.05173.051.50%26,951
Apr 30, 2026170.85172.45169.55170.50170.50-1.30%27,122
Apr 29, 2026173.40175.60172.05172.75172.75-0.46%24,356
Apr 28, 2026175.00176.70173.00173.55173.55-0.77%44,240
Apr 27, 2026172.95175.50172.90174.90174.901.48%80,199
Apr 24, 2026174.65175.30170.45172.35172.35-1.06%79,593
Apr 23, 2026173.70176.70173.70174.20174.20-0.66%102,283
Apr 22, 2026174.55176.20173.90175.35175.350.46%25,170