Hindustan Unilever Limited (BOM:500696)
India flag India · Delayed Price · Currency is INR
2,521.85
+84.85 (3.48%)
At close: Jul 31, 2025

Hindustan Unilever Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,418.002,548.202,418.002,521.852,521.853.48%212,656
Jul 30, 20252,437.552,450.452,399.452,437.002,437.00-0.68%39,034
Jul 29, 20252,442.302,457.352,429.202,453.752,453.750.47%34,876
Jul 28, 20252,415.102,448.002,412.502,442.252,442.251.12%15,955
Jul 25, 20252,430.002,430.002,406.002,415.102,415.10-0.89%23,862
Jul 24, 20252,451.752,464.952,420.402,436.702,436.70-0.60%42,475
Jul 23, 20252,480.752,484.002,441.252,451.352,451.35-1.19%26,278
Jul 22, 20252,474.152,484.452,454.002,480.752,480.750.65%8,194
Jul 21, 20252,490.952,492.852,456.902,464.702,464.70-0.97%30,541
Jul 18, 20252,510.002,512.352,481.102,488.902,488.90-0.85%33,193
Jul 17, 20252,510.652,525.002,506.602,510.302,510.30-0.25%17,694
Jul 16, 20252,526.302,533.352,508.252,516.652,516.65-0.38%13,585
Jul 15, 20252,512.102,529.902,510.752,526.302,526.300.40%28,431
Jul 14, 20252,500.002,532.102,492.602,516.252,516.25-0.15%335,646
Jul 11, 20252,460.002,530.002,460.002,520.102,520.104.61%443,416
Jul 10, 20252,422.652,430.902,398.652,409.052,409.05-0.56%22,387
Jul 9, 20252,386.752,439.702,386.752,422.652,422.651.24%101,893
Jul 8, 20252,400.052,417.002,386.102,393.002,393.00-0.72%50,117
Jul 7, 20252,344.802,415.002,343.002,410.302,410.303.01%219,303
Jul 4, 20252,321.452,341.002,312.202,339.802,339.801.19%19,062
Jul 3, 20252,296.402,326.002,296.402,312.202,312.200.23%79,939
Jul 2, 20252,290.152,308.902,287.002,306.952,306.950.47%50,905
Jul 1, 20252,295.752,302.252,288.002,296.202,296.200.06%31,504
Jun 30, 20252,308.002,316.902,288.002,294.752,294.75-0.49%99,915
Jun 27, 20252,289.902,309.552,280.002,306.152,306.151.14%21,716
Jun 26, 20252,297.502,297.502,271.002,280.202,280.200.09%43,709
Jun 25, 20252,284.802,290.652,271.202,278.052,278.050.67%33,958
Jun 24, 20252,291.802,302.552,259.352,262.952,262.95-0.44%584,907
Jun 23, 20252,258.052,288.452,258.052,273.052,273.05-1.38%19,202
Jun 20, 20252,291.052,313.752,291.052,304.902,280.900.47%35,867
Jun 19, 20252,297.702,308.002,290.102,294.202,270.31-0.14%46,597
Jun 18, 20252,320.652,331.402,286.002,297.352,273.43-1.35%53,137
Jun 17, 20252,324.952,334.102,313.802,328.852,304.600.13%448,350
Jun 16, 20252,319.102,336.102,313.002,325.852,301.630.29%203,337
Jun 13, 20252,329.802,329.802,301.302,319.102,294.95-0.65%64,783
Jun 12, 20252,380.052,385.002,325.002,334.352,310.04-1.76%148,758
Jun 11, 20252,395.352,402.002,371.052,376.152,351.41-0.80%72,293
Jun 10, 20252,399.002,402.002,379.552,395.352,370.410.11%279,785
Jun 9, 20252,389.452,397.902,379.302,392.602,367.690.16%81,840
Jun 6, 20252,370.752,396.202,370.752,388.852,363.980.49%72,210
Jun 5, 20252,363.002,379.802,348.702,377.102,352.350.60%36,903
Jun 4, 20252,352.152,367.252,343.002,362.952,338.350.46%47,786
Jun 3, 20252,369.952,374.202,342.452,352.152,327.66-0.88%213,842
Jun 2, 20252,342.252,383.902,342.252,372.952,348.241.00%43,839
May 30, 20252,357.502,375.002,342.952,349.352,324.89-0.78%65,611
May 29, 20252,364.052,375.452,356.002,367.702,343.050.25%94,160
May 28, 20252,390.002,390.002,352.502,361.752,337.16-0.81%28,547
May 27, 20252,393.752,407.902,360.702,381.002,356.21-0.53%77,765
May 26, 20252,359.102,397.002,359.102,393.752,368.831.53%23,017
May 23, 20252,333.952,364.502,329.652,357.752,333.201.15%38,131