Skip to main content
logo
Hindustan Unilever Limited (BOM:500696)
India flag India · Delayed Price · Currency is INR
2,226.10
-27.70 (-1.23%)
At close: Mar 6, 2026

Hindustan Unilever Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,253.252,253.252,220.002,226.102,226.10-1.23%61,648
Mar 5, 20262,270.052,275.002,229.702,253.802,253.80-0.39%85,565
Mar 4, 20262,300.102,311.702,252.502,262.652,262.65-2.46%66,525
Mar 2, 20262,275.652,353.002,275.652,319.802,319.80-0.79%140,840
Feb 27, 20262,367.052,378.752,331.002,338.252,338.25-1.90%67,137
Feb 26, 20262,374.552,386.102,355.502,383.652,383.650.38%70,201
Feb 25, 20262,366.002,379.402,349.052,374.552,374.550.65%105,150
Feb 24, 20262,344.052,371.052,332.202,359.302,359.300.62%40,653
Feb 23, 20262,320.152,349.852,320.152,344.852,344.851.29%83,557
Feb 20, 20262,298.002,331.002,279.002,315.002,315.001.56%129,254
Feb 19, 20262,344.202,344.202,276.002,279.502,279.50-1.90%50,018
Feb 18, 20262,304.602,329.602,304.602,323.702,323.700.50%99,305
Feb 17, 20262,300.752,322.802,300.752,312.202,312.20-0.29%19,569
Feb 16, 20262,305.452,327.002,288.202,318.852,318.850.59%487,307
Feb 13, 20262,400.002,400.002,300.002,305.202,305.20-4.35%165,331
Feb 12, 20262,462.952,479.702,350.352,410.052,410.05-2.13%201,082
Feb 11, 20262,452.602,470.302,446.202,462.452,462.450.34%53,168
Feb 10, 20262,433.952,458.002,431.402,454.052,454.050.83%19,959
Feb 9, 20262,427.002,438.952,402.402,433.952,433.950.42%72,213
Feb 6, 20262,354.002,429.352,337.252,423.752,423.752.96%27,446
Feb 5, 20262,355.052,423.852,351.302,354.002,354.00-0.73%65,747
Feb 4, 20262,350.252,394.052,350.252,371.352,371.350.08%46,007
Feb 3, 20262,399.602,399.602,344.652,369.352,369.350.58%29,697
Feb 2, 20262,351.252,359.352,302.352,355.802,355.800.20%35,820
Feb 1, 20262,373.652,384.302,329.502,351.152,351.15-0.95%69,373
Jan 30, 20262,335.352,382.602,335.352,373.652,373.650.94%33,200
Jan 29, 20262,373.752,375.402,311.352,351.652,351.65-1.21%97,406
Jan 28, 20262,400.552,419.302,340.502,380.352,380.35-0.83%71,904
Jan 27, 20262,405.702,420.052,380.202,400.302,400.30-0.49%53,815
Jan 23, 20262,390.252,433.752,376.252,412.052,412.050.92%29,145
Jan 22, 20262,367.202,400.002,365.552,390.052,390.050.97%185,012
Jan 21, 20262,378.602,400.952,361.502,367.152,367.15-0.39%88,022
Jan 20, 20262,424.002,438.502,367.852,376.502,376.50-1.52%28,285
Jan 19, 20262,352.002,425.002,352.002,413.152,413.152.27%31,833
Jan 16, 20262,383.452,383.452,350.002,359.652,359.650.26%84,653
Jan 14, 20262,391.102,391.452,340.352,353.452,353.45-1.53%207,082
Jan 13, 20262,406.002,423.102,365.002,389.902,389.90-0.67%83,158
Jan 12, 20262,355.302,413.352,355.302,406.052,406.051.36%102,420
Jan 9, 20262,386.002,386.002,362.002,373.752,373.75-0.53%101,138
Jan 8, 20262,396.402,418.302,367.002,386.502,386.50-0.41%222,767
Jan 7, 20262,415.002,421.502,381.052,396.402,396.40-1.19%69,007
Jan 6, 20262,386.502,427.752,368.652,425.352,425.351.75%47,440
Jan 5, 20262,335.202,394.002,335.202,383.752,383.751.53%36,073
Jan 2, 20262,323.102,357.502,322.052,347.802,347.801.07%78,148
Jan 1, 20262,319.552,326.752,300.002,323.002,323.000.33%129,047
Dec 31, 20252,292.202,324.952,289.552,315.302,315.301.10%62,988
Dec 30, 20252,292.102,297.702,282.102,290.102,290.10-0.09%45,472
Dec 29, 20252,275.902,298.002,275.002,292.102,292.100.29%65,083
Dec 26, 20252,280.002,289.502,275.202,285.552,285.550.12%48,290
Dec 24, 20252,298.302,303.952,278.052,282.902,282.90-0.80%81,745