Skip to main content
logo
Hindustan Unilever Limited (BOM:500696)
India flag India · Delayed Price · Currency is INR
2,677.00
+28.80 (1.09%)
At close: Sep 2, 2025

Hindustan Unilever Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20252,650.002,692.352,649.602,677.002,677.001.09%31,862
Sep 1, 20252,656.002,670.002,639.152,648.202,648.20-0.44%51,343
Aug 29, 20252,652.052,723.852,641.402,660.002,660.000.29%26,304
Aug 28, 20252,756.752,756.752,646.852,652.252,652.25-1.48%47,562
Aug 26, 20252,639.352,705.002,627.002,692.102,692.102.38%251,428
Aug 25, 20252,634.202,641.952,616.002,629.602,629.600.03%23,035
Aug 22, 20252,640.552,657.002,618.252,628.852,628.85-0.72%27,839
Aug 21, 20252,673.952,673.952,628.002,648.002,648.00-0.77%21,472
Aug 20, 20252,600.002,679.752,590.102,668.602,668.602.48%65,298
Aug 19, 20252,570.002,614.352,558.252,604.002,604.001.37%65,470
Aug 18, 20252,525.052,595.802,525.052,568.802,568.803.46%129,443
Aug 14, 20252,485.252,509.052,472.902,482.952,482.95-0.48%20,134
Aug 13, 20252,485.002,501.402,475.002,495.052,495.050.46%13,323
Aug 12, 20252,520.002,536.202,480.002,483.602,483.60-1.39%24,275
Aug 11, 20252,498.352,523.702,479.002,518.552,518.550.81%16,764
Aug 8, 20252,515.002,529.002,486.752,498.402,498.40-0.76%48,910
Aug 7, 20252,535.852,543.152,494.702,517.502,517.50-0.64%22,229
Aug 6, 20252,533.152,562.002,526.402,533.802,533.80-0.07%57,262
Aug 5, 20252,537.002,551.952,517.552,535.602,535.60-0.23%30,806
Aug 4, 20252,549.952,583.252,534.552,541.552,541.55-0.38%24,336
Aug 1, 20252,540.152,728.102,538.152,551.352,551.351.17%314,214
Jul 31, 20252,418.002,548.202,418.002,521.852,521.853.48%212,656
Jul 30, 20252,437.552,450.452,399.452,437.002,437.00-0.68%39,034
Jul 29, 20252,442.302,457.352,429.202,453.752,453.750.47%34,876
Jul 28, 20252,415.102,448.002,412.502,442.252,442.251.12%15,955
Jul 25, 20252,430.002,430.002,406.002,415.102,415.10-0.89%23,862
Jul 24, 20252,451.752,464.952,420.402,436.702,436.70-0.60%42,475
Jul 23, 20252,480.752,484.002,441.252,451.352,451.35-1.19%26,278
Jul 22, 20252,474.152,484.452,454.002,480.752,480.750.65%8,194
Jul 21, 20252,490.952,492.852,456.902,464.702,464.70-0.97%30,541
Jul 18, 20252,510.002,512.352,481.102,488.902,488.90-0.85%33,193
Jul 17, 20252,510.652,525.002,506.602,510.302,510.30-0.25%17,694
Jul 16, 20252,526.302,533.352,508.252,516.652,516.65-0.38%13,585
Jul 15, 20252,512.102,529.902,510.752,526.302,526.300.40%28,431
Jul 14, 20252,500.002,532.102,492.602,516.252,516.25-0.15%335,646
Jul 11, 20252,460.002,530.002,460.002,520.102,520.104.61%443,416
Jul 10, 20252,422.652,430.902,398.652,409.052,409.05-0.56%22,387
Jul 9, 20252,386.752,439.702,386.752,422.652,422.651.24%101,893
Jul 8, 20252,400.052,417.002,386.102,393.002,393.00-0.72%50,117
Jul 7, 20252,344.802,415.002,343.002,410.302,410.303.01%219,303
Jul 4, 20252,321.452,341.002,312.202,339.802,339.801.19%19,062
Jul 3, 20252,296.402,326.002,296.402,312.202,312.200.23%79,939
Jul 2, 20252,290.152,308.902,287.002,306.952,306.950.47%50,905
Jul 1, 20252,295.752,302.252,288.002,296.202,296.200.06%31,504
Jun 30, 20252,308.002,316.902,288.002,294.752,294.75-0.49%99,915
Jun 27, 20252,289.902,309.552,280.002,306.152,306.151.14%21,716
Jun 26, 20252,297.502,297.502,271.002,280.202,280.200.09%43,709
Jun 25, 20252,284.802,290.652,271.202,278.052,278.050.67%33,958
Jun 24, 20252,291.802,302.552,259.352,262.952,262.95-0.44%584,907
Jun 23, 20252,258.052,288.452,258.052,273.052,273.05-1.38%19,202