Skip to main content
logo
Hindustan Unilever Limited (BOM:500696)
India flag India · Delayed Price · Currency is INR
2,075.00
-60.90 (-2.85%)
At close: Mar 27, 2026

BOM:500696 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,122.152,127.452,068.352,075.002,075.00-2.85%180,473
Mar 25, 20262,189.502,189.502,088.002,135.902,135.902.46%288,261
Mar 24, 20262,065.202,114.002,065.202,084.702,084.701.49%86,829
Mar 23, 20262,050.302,096.452,033.002,054.102,054.10-1.43%164,386
Mar 20, 20262,091.752,100.002,068.902,083.902,083.900.31%76,661
Mar 19, 20262,115.002,131.302,071.002,077.452,077.45-2.75%110,489
Mar 18, 20262,167.502,175.002,130.502,136.152,136.15-1.04%227,811
Mar 17, 20262,173.952,183.152,147.252,158.502,158.50-0.73%91,699
Mar 16, 20262,161.002,186.002,154.002,174.452,174.450.64%87,420
Mar 13, 20262,144.852,191.802,121.402,160.552,160.551.18%132,817
Mar 12, 20262,168.952,168.952,109.802,135.452,135.45-1.22%76,101
Mar 11, 20262,197.602,197.602,156.002,161.752,161.75-1.37%49,000
Mar 10, 20262,213.252,219.602,175.352,191.802,191.80-0.10%14,331
Mar 9, 20262,195.252,200.702,170.502,194.002,194.00-1.44%67,519
Mar 6, 20262,253.252,253.252,220.002,226.102,226.10-1.23%61,648
Mar 5, 20262,270.052,275.002,229.702,253.802,253.80-0.39%85,565
Mar 4, 20262,300.102,311.702,252.502,262.652,262.65-2.46%66,525
Mar 2, 20262,275.652,353.002,275.652,319.802,319.80-0.79%140,840
Feb 27, 20262,367.052,378.752,331.002,338.252,338.25-1.90%67,137
Feb 26, 20262,374.552,386.102,355.502,383.652,383.650.38%70,201
Feb 25, 20262,366.002,379.402,349.052,374.552,374.550.65%105,150
Feb 24, 20262,344.052,371.052,332.202,359.302,359.300.62%40,653
Feb 23, 20262,320.152,349.852,320.152,344.852,344.851.29%83,557
Feb 20, 20262,298.002,331.002,279.002,315.002,315.001.56%129,254
Feb 19, 20262,344.202,344.202,276.002,279.502,279.50-1.90%50,018
Feb 18, 20262,304.602,329.602,304.602,323.702,323.700.50%99,305
Feb 17, 20262,300.752,322.802,300.752,312.202,312.20-0.29%19,569
Feb 16, 20262,305.452,327.002,288.202,318.852,318.850.59%487,307
Feb 13, 20262,400.002,400.002,300.002,305.202,305.20-4.35%165,331
Feb 12, 20262,462.952,479.702,350.352,410.052,410.05-2.13%201,082
Feb 11, 20262,452.602,470.302,446.202,462.452,462.450.34%53,168
Feb 10, 20262,433.952,458.002,431.402,454.052,454.050.83%19,959
Feb 9, 20262,427.002,438.952,402.402,433.952,433.950.42%72,213
Feb 6, 20262,354.002,429.352,337.252,423.752,423.752.96%27,446
Feb 5, 20262,355.052,423.852,351.302,354.002,354.00-0.73%65,747
Feb 4, 20262,350.252,394.052,350.252,371.352,371.350.08%46,007
Feb 3, 20262,399.602,399.602,344.652,369.352,369.350.58%29,697
Feb 2, 20262,351.252,359.352,302.352,355.802,355.800.20%35,820
Feb 1, 20262,373.652,384.302,329.502,351.152,351.15-0.95%69,373
Jan 30, 20262,335.352,382.602,335.352,373.652,373.650.94%33,200
Jan 29, 20262,373.752,375.402,311.352,351.652,351.65-1.21%97,406
Jan 28, 20262,400.552,419.302,340.502,380.352,380.35-0.83%71,904
Jan 27, 20262,405.702,420.052,380.202,400.302,400.30-0.49%53,815
Jan 23, 20262,390.252,433.752,376.252,412.052,412.050.92%29,145
Jan 22, 20262,367.202,400.002,365.552,390.052,390.050.97%185,012
Jan 21, 20262,378.602,400.952,361.502,367.152,367.15-0.39%88,022
Jan 20, 20262,424.002,438.502,367.852,376.502,376.50-1.52%28,285
Jan 19, 20262,352.002,425.002,352.002,413.152,413.152.27%31,833
Jan 16, 20262,383.452,383.452,350.002,359.652,359.650.26%84,653
Jan 14, 20262,391.102,391.452,340.352,353.452,353.45-1.53%207,082