Skip to main content
logo
Hindustan Unilever Limited (BOM:500696)
India flag India · Delayed Price · Currency is INR
2,604.75
+43.50 (1.70%)
At close: Oct 17, 2025

Hindustan Unilever Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,565.002,615.052,561.002,604.752,604.751.70%59,880
Oct 16, 20252,511.152,568.052,506.502,561.252,561.251.62%116,048
Oct 15, 20252,506.952,532.002,506.902,520.502,520.500.78%63,454
Oct 14, 20252,492.252,508.402,482.302,501.102,501.100.36%73,543
Oct 13, 20252,512.502,529.902,486.052,492.252,492.25-1.46%84,764
Oct 10, 20252,507.202,535.002,507.202,529.102,529.100.46%20,674
Oct 9, 20252,501.652,523.002,499.602,517.452,517.450.63%358,059
Oct 8, 20252,515.852,520.902,486.302,501.652,501.65-0.56%81,773
Oct 7, 20252,536.552,558.852,508.302,515.852,515.85-1.02%271,150
Oct 6, 20252,535.802,549.202,520.552,541.802,541.80-0.10%53,457
Oct 3, 20252,530.602,548.552,509.002,544.302,544.300.34%42,428
Oct 1, 20252,514.452,539.802,498.002,535.602,535.600.84%281,642
Sep 30, 20252,490.452,526.002,490.452,514.452,514.450.64%20,462
Sep 29, 20252,480.202,517.052,443.502,498.452,498.45-0.49%52,847
Sep 26, 20252,522.652,544.152,500.302,510.852,510.85-1.07%53,295
Sep 25, 20252,572.502,572.502,531.202,538.052,538.05-0.46%253,444
Sep 24, 20252,518.152,575.752,509.652,549.852,549.851.12%136,187
Sep 23, 20252,569.602,576.702,517.152,521.552,521.55-1.94%188,220
Sep 22, 20252,563.452,587.452,562.202,571.552,571.550.50%226,018
Sep 19, 20252,600.052,605.252,555.002,558.852,558.85-1.07%148,084
Sep 18, 20252,565.252,610.002,565.252,586.502,586.500.73%379,225
Sep 17, 20252,583.252,593.352,566.002,567.852,567.85-0.43%192,256
Sep 16, 20252,581.352,589.002,574.002,578.902,578.90-0.03%104,680
Sep 15, 20252,580.302,591.552,568.602,579.602,579.60-0.03%64,057
Sep 12, 20252,622.052,627.302,570.002,580.302,580.30-1.57%38,942
Sep 11, 20252,643.752,657.802,613.002,621.502,621.50-0.84%394,784
Sep 10, 20252,633.202,653.602,618.652,643.752,643.750.04%114,400
Sep 9, 20252,625.202,647.102,609.902,642.652,642.650.75%28,249
Sep 8, 20252,626.102,643.802,617.902,622.952,622.95-0.39%36,316
Sep 5, 20252,669.352,673.352,624.202,633.202,633.20-1.28%52,907
Sep 4, 20252,779.702,779.702,655.252,667.252,667.250.13%389,312
Sep 3, 20252,689.802,689.802,657.852,663.902,663.90-0.49%46,310
Sep 2, 20252,650.002,692.352,649.602,677.002,677.001.09%31,862
Sep 1, 20252,656.002,670.002,639.152,648.202,648.20-0.44%51,343
Aug 29, 20252,652.052,723.852,641.402,660.002,660.000.29%26,304
Aug 28, 20252,756.752,756.752,646.852,652.252,652.25-1.48%47,562
Aug 26, 20252,639.352,705.002,627.002,692.102,692.102.38%251,428
Aug 25, 20252,634.202,641.952,616.002,629.602,629.600.03%23,035
Aug 22, 20252,640.552,657.002,618.252,628.852,628.85-0.72%27,839
Aug 21, 20252,673.952,673.952,628.002,648.002,648.00-0.77%21,472
Aug 20, 20252,600.002,679.752,590.102,668.602,668.602.48%65,298
Aug 19, 20252,570.002,614.352,558.252,604.002,604.001.37%65,470
Aug 18, 20252,525.052,595.802,525.052,568.802,568.803.46%129,443
Aug 14, 20252,485.252,509.052,472.902,482.952,482.95-0.48%20,134
Aug 13, 20252,485.002,501.402,475.002,495.052,495.050.46%13,323
Aug 12, 20252,520.002,536.202,480.002,483.602,483.60-1.39%24,275
Aug 11, 20252,498.352,523.702,479.002,518.552,518.550.81%16,764
Aug 8, 20252,515.002,529.002,486.752,498.402,498.40-0.76%48,910
Aug 7, 20252,535.852,543.152,494.702,517.502,517.50-0.64%22,229
Aug 6, 20252,533.152,562.002,526.402,533.802,533.80-0.07%57,262