Skip to main content
logo
Hindustan Unilever Limited (BOM:500696)
India flag India · Delayed Price · Currency is INR
2,390.05
+22.90 (0.97%)
At close: Jan 22, 2026

Hindustan Unilever Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,390.252,433.752,376.252,412.052,412.050.92%29,145
Jan 22, 20262,367.202,400.002,365.552,390.052,390.050.97%185,012
Jan 21, 20262,378.602,400.952,361.502,367.152,367.15-0.39%88,022
Jan 20, 20262,424.002,438.502,367.852,376.502,376.50-1.52%28,285
Jan 19, 20262,352.002,425.002,352.002,413.152,413.152.27%31,833
Jan 16, 20262,383.452,383.452,350.002,359.652,359.650.26%84,653
Jan 14, 20262,391.102,391.452,340.352,353.452,353.45-1.53%207,082
Jan 13, 20262,406.002,423.102,365.002,389.902,389.90-0.67%83,158
Jan 12, 20262,355.302,413.352,355.302,406.052,406.051.36%102,420
Jan 9, 20262,386.002,386.002,362.002,373.752,373.75-0.53%101,138
Jan 8, 20262,396.402,418.302,367.002,386.502,386.50-0.41%222,767
Jan 7, 20262,415.002,421.502,381.052,396.402,396.40-1.19%69,007
Jan 6, 20262,386.502,427.752,368.652,425.352,425.351.75%47,440
Jan 5, 20262,335.202,394.002,335.202,383.752,383.751.53%36,073
Jan 2, 20262,323.102,357.502,322.052,347.802,347.801.07%78,148
Jan 1, 20262,319.552,326.752,300.002,323.002,323.000.33%129,047
Dec 31, 20252,292.202,324.952,289.552,315.302,315.301.10%62,988
Dec 30, 20252,292.102,297.702,282.102,290.102,290.10-0.09%45,472
Dec 29, 20252,275.902,298.002,275.002,292.102,292.100.29%65,083
Dec 26, 20252,280.002,289.502,275.202,285.552,285.550.12%48,290
Dec 24, 20252,298.302,303.952,278.052,282.902,282.90-0.80%81,745
Dec 23, 20252,289.052,310.352,280.402,301.402,301.400.54%40,709
Dec 22, 20252,270.252,294.502,270.252,289.052,289.050.32%43,564
Dec 19, 20252,260.352,284.252,260.352,281.802,281.800.78%26,621
Dec 18, 20252,265.752,279.202,254.502,264.202,264.20-0.51%287,337
Dec 17, 20252,277.802,286.352,269.002,275.702,275.70-0.18%36,034
Dec 16, 20252,292.002,301.952,277.002,279.802,279.80-0.58%23,497
Dec 15, 20252,261.052,298.302,251.852,293.202,293.201.42%72,777
Dec 12, 20252,306.302,309.002,245.352,261.052,261.05-1.89%75,039
Dec 11, 20252,300.002,312.002,292.352,304.702,304.700.13%391,981
Dec 10, 20252,304.002,317.052,294.802,301.702,301.70-0.20%169,184
Dec 9, 20252,314.452,328.702,298.002,306.352,306.35-0.35%60,958
Dec 8, 20252,346.052,348.602,302.302,314.402,314.40-1.05%122,813
Dec 5, 20252,424.002,424.002,289.002,339.002,339.00-5.00%68,010
Dec 4, 20252,452.952,482.002,422.852,462.152,462.150.32%465,721
Dec 3, 20252,480.002,484.302,403.752,454.252,454.25-0.93%111,332
Dec 2, 20252,470.952,484.102,462.902,477.402,477.400.55%53,884
Dec 1, 20252,466.002,487.752,458.002,463.802,463.80-0.13%72,572
Nov 28, 20252,451.102,470.052,446.602,467.002,467.000.65%25,342
Nov 27, 20252,435.752,459.452,425.302,451.102,451.101.05%381,430
Nov 26, 20252,413.902,428.002,410.002,425.552,425.550.48%41,696
Nov 25, 20252,422.302,424.152,407.002,413.902,413.90-0.35%32,843
Nov 24, 20252,436.202,445.652,415.302,422.302,422.30-0.49%40,489
Nov 21, 20252,435.052,443.102,415.002,434.352,434.350.22%57,838
Nov 20, 20252,451.802,458.802,423.952,429.102,429.10-0.48%319,983
Nov 19, 20252,417.902,450.402,412.002,440.752,440.751.54%41,074
Nov 18, 20252,422.802,422.802,402.002,403.652,403.65-0.93%83,796
Nov 17, 20252,428.302,437.302,416.302,426.152,426.15-0.02%42,628
Nov 14, 20252,407.302,430.602,392.002,426.752,426.750.81%30,512
Nov 13, 20252,425.852,430.002,404.002,407.302,407.30-0.70%381,294