Skip to main content
logo
Hindustan Unilever Limited (BOM:500696)
India flag India · Delayed Price · Currency is INR
2,195.90
-22.60 (-1.02%)
At close: Jun 19, 2026

BOM:500696 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20262,204.002,207.652,182.252,185.002,163.00-0.50%37,933
Jun 19, 20262,207.402,213.202,180.152,195.902,173.79-1.02%55,941
Jun 18, 20262,202.402,221.002,196.652,218.502,196.160.93%56,404
Jun 17, 20262,201.152,224.952,183.002,197.952,175.82-0.15%255,140
Jun 16, 20262,169.152,210.002,167.202,201.152,178.992.10%102,507
Jun 15, 20262,207.952,210.002,150.502,155.902,134.19-0.54%29,458
Jun 12, 20262,159.452,178.002,145.852,167.552,145.731.32%28,728
Jun 11, 20262,169.302,169.302,135.052,139.402,117.86-1.38%47,185
Jun 10, 20262,135.002,204.802,133.052,169.302,147.461.70%190,354
Jun 9, 20262,116.052,137.902,110.002,133.002,111.521.13%37,553
Jun 8, 20262,119.702,124.002,090.802,109.202,087.96-0.55%41,268
Jun 5, 20262,089.152,126.002,078.002,120.802,099.452.05%38,223
Jun 4, 20262,081.902,110.002,074.002,078.102,057.18-0.62%91,668
Jun 3, 20262,085.902,099.002,072.502,091.152,070.09-0.17%54,988
Jun 2, 20262,084.952,097.202,066.052,094.752,073.660.46%120,750
Jun 1, 20262,174.052,174.052,081.002,085.152,064.16-2.83%47,318
May 29, 20262,177.752,207.002,117.102,145.952,124.34-2.36%167,375
May 27, 20262,205.002,215.302,187.352,197.852,175.72-0.53%112,746
May 26, 20262,197.602,217.502,191.752,209.552,187.300.55%64,352
May 25, 20262,223.952,237.002,193.202,197.452,175.32-0.21%21,776
May 22, 20262,181.002,223.452,175.352,202.002,179.831.06%28,834
May 21, 20262,220.002,225.452,175.802,178.802,156.86-1.37%100,985
May 20, 20262,229.952,229.952,201.002,209.052,186.81-1.03%56,549
May 19, 20262,239.552,282.502,229.652,231.952,209.48-1.02%62,793
May 18, 20262,268.752,268.752,225.002,254.902,232.20-0.71%24,564
May 15, 20262,248.702,297.752,246.252,271.002,248.131.00%36,228
May 14, 20262,267.702,285.602,245.102,248.602,225.96-0.84%229,551
May 13, 20262,263.002,295.852,250.002,267.752,244.920.05%72,775
May 12, 20262,280.002,305.552,256.102,266.702,243.88-1.76%95,714
May 11, 20262,276.452,317.102,262.202,307.302,284.070.85%101,307
May 8, 20262,276.852,297.152,257.252,287.902,264.860.66%43,335
May 7, 20262,311.002,328.302,268.002,272.802,249.92-1.95%158,578
May 6, 20262,324.152,339.752,288.202,318.002,294.66-0.45%117,986
May 5, 20262,308.352,335.002,289.552,328.402,304.960.84%370,029
May 4, 20262,280.402,365.002,276.702,309.052,285.802.60%111,569
Apr 30, 20262,323.252,368.952,211.402,250.602,227.94-2.70%304,810
Apr 29, 20262,299.952,350.002,291.352,313.052,289.761.08%83,770
Apr 28, 20262,325.502,334.252,280.302,288.252,265.21-1.69%76,547
Apr 27, 20262,336.352,361.002,325.002,327.602,304.16-0.06%40,527
Apr 24, 20262,380.002,382.652,300.002,329.002,305.55-1.55%142,838
Apr 23, 20262,345.002,399.952,340.102,365.752,341.93-0.12%39,453
Apr 22, 20262,310.002,408.202,310.002,368.702,344.852.75%379,766
Apr 21, 20262,236.052,334.902,229.102,305.402,282.193.13%175,586
Apr 20, 20262,240.002,252.452,223.002,235.502,212.99-0.25%103,406
Apr 17, 20262,135.652,244.502,133.052,241.102,218.544.75%261,593
Apr 16, 20262,165.002,165.002,129.002,139.452,117.91-0.79%139,571
Apr 15, 20262,138.352,168.152,138.352,156.502,134.791.36%85,567
Apr 13, 20262,126.602,139.952,113.352,127.502,106.08-1.30%101,561
Apr 10, 20262,133.002,169.752,121.802,155.602,133.901.03%114,612
Apr 9, 20262,159.702,163.002,115.152,133.702,112.22-0.56%89,132