Skip to main content
logo
Hindustan Unilever Limited (BOM:500696)
India flag India · Delayed Price · Currency is INR
1,963.50
+23.50 (1.21%)
At close: Sep 16, 2026

BOM:500696 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20261,940.151,976.901,940.151,963.501,963.501.21%87,040
Sep 15, 20261,940.151,968.951,936.551,940.001,940.000.31%160,362
Sep 11, 20261,932.451,946.951,927.001,934.001,934.00-0.18%100,004
Sep 10, 20261,940.001,950.001,937.001,937.501,937.50-0.39%31,099
Sep 9, 20261,970.051,975.451,934.451,945.001,945.00-1.89%470,093
Sep 8, 20261,967.001,990.501,957.601,982.501,982.500.84%49,231
Sep 7, 20261,972.501,973.951,958.001,966.001,966.00-0.41%43,736
Sep 4, 20261,979.651,984.001,951.001,974.001,974.000.91%49,247
Sep 3, 20261,976.051,980.951,956.151,956.151,956.15-1.00%113,359
Sep 2, 20261,986.201,986.201,962.401,976.001,976.00-0.95%64,722
Sep 1, 20261,994.502,003.301,980.001,995.001,995.00-53,364
Aug 31, 20262,009.902,009.901,986.551,995.001,995.00-0.77%41,266
Aug 28, 20262,024.552,024.551,997.502,010.402,010.400.17%52,077
Aug 27, 20262,020.002,027.002,004.102,007.002,007.00-1.13%132,678
Aug 26, 20262,025.702,051.902,022.002,030.002,030.000.30%73,339
Aug 25, 20262,030.102,031.152,012.002,024.002,024.00-0.15%63,012
Aug 24, 20262,017.302,027.002,006.902,027.002,027.000.50%55,466
Aug 21, 20262,030.652,032.002,012.052,017.002,017.00-0.96%63,677
Aug 20, 20262,020.652,043.952,017.802,036.652,036.651.02%119,939
Aug 19, 20262,036.002,041.502,008.452,016.002,016.00-0.98%87,246
Aug 18, 20262,051.352,056.602,034.902,036.002,036.00-1.41%159,028
Aug 17, 20262,075.002,075.002,057.302,065.202,065.20-1.15%210,976
Aug 14, 20262,090.952,090.952,066.252,089.252,089.25-0.19%43,472
Aug 13, 20262,063.002,093.202,054.652,093.202,093.201.72%81,072
Aug 12, 20262,069.802,072.002,050.502,057.802,057.80-0.59%94,912
Aug 11, 20262,093.952,093.952,065.902,070.002,070.00-0.86%46,145
Aug 10, 20262,098.952,098.952,076.002,088.002,088.000.37%33,953
Aug 7, 20262,083.952,099.502,079.702,080.402,080.40-0.22%79,099
Aug 6, 20262,077.052,094.002,076.102,085.002,085.000.29%59,050
Aug 5, 20262,090.102,098.002,075.002,079.002,079.00-0.24%42,620
Aug 4, 20262,137.952,137.952,070.802,084.002,084.00-1.70%57,944
Aug 3, 20262,121.452,124.102,105.002,120.002,120.000.91%47,825
Jul 31, 20262,110.402,117.602,091.002,100.802,100.80-0.34%46,646
Jul 30, 20262,118.002,132.002,087.352,108.052,108.05-0.48%88,015
Jul 29, 20262,043.652,121.602,043.652,118.152,118.154.70%344,387
Jul 28, 20262,174.752,212.002,019.002,023.152,023.15-6.97%481,225
Jul 27, 20262,162.252,180.552,150.752,174.752,174.751.40%21,003
Jul 24, 20262,152.452,163.152,139.502,144.752,144.75-0.74%82,047
Jul 23, 20262,153.902,166.002,139.402,160.702,160.700.29%34,539
Jul 22, 20262,141.652,160.002,130.002,154.352,154.350.58%44,478
Jul 21, 20262,135.252,147.552,128.102,142.002,142.000.14%28,546
Jul 20, 20262,140.452,146.002,128.452,139.052,139.05-0.24%32,636
Jul 17, 20262,111.052,154.002,095.002,144.102,144.102.17%99,300
Jul 16, 20262,103.202,122.702,095.452,098.552,098.55-0.18%155,999
Jul 15, 20262,120.002,127.502,091.052,102.352,102.35-0.85%119,283
Jul 14, 20262,122.052,144.752,115.852,120.402,120.40-0.50%202,203
Jul 13, 20262,146.802,146.802,120.002,131.052,131.05-0.85%185,748
Jul 10, 20262,154.802,178.002,145.102,149.302,149.300.24%131,326
Jul 9, 20262,135.002,165.902,135.002,144.102,144.100.39%272,841
Jul 8, 20262,204.902,204.902,130.002,135.852,135.85-3.36%95,041