Skip to main content
logo
Hindustan Unilever Limited (BOM:500696)
India flag India · Delayed Price · Currency is INR
2,017.00
-19.65 (-0.96%)
At close: Aug 21, 2026

BOM:500696 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,030.652,032.002,012.052,017.002,017.00-0.96%63,677
Aug 20, 20262,020.652,043.952,017.802,036.652,036.651.02%119,939
Aug 19, 20262,036.002,041.502,008.452,016.002,016.00-0.98%87,246
Aug 18, 20262,051.352,056.602,034.902,036.002,036.00-1.41%159,028
Aug 17, 20262,075.002,075.002,057.302,065.202,065.20-1.15%210,976
Aug 14, 20262,090.952,090.952,066.252,089.252,089.25-0.19%43,472
Aug 13, 20262,063.002,093.202,054.652,093.202,093.201.72%81,072
Aug 12, 20262,069.802,072.002,050.502,057.802,057.80-0.59%94,912
Aug 11, 20262,093.952,093.952,065.902,070.002,070.00-0.86%46,145
Aug 10, 20262,098.952,098.952,076.002,088.002,088.000.37%33,953
Aug 7, 20262,083.952,099.502,079.702,080.402,080.40-0.22%79,099
Aug 6, 20262,077.052,094.002,076.102,085.002,085.000.29%59,050
Aug 5, 20262,090.102,098.002,075.002,079.002,079.00-0.24%42,620
Aug 4, 20262,137.952,137.952,070.802,084.002,084.00-1.70%57,944
Aug 3, 20262,121.452,124.102,105.002,120.002,120.000.91%47,825
Jul 31, 20262,110.402,117.602,091.002,100.802,100.80-0.34%46,646
Jul 30, 20262,118.002,132.002,087.352,108.052,108.05-0.48%88,015
Jul 29, 20262,043.652,121.602,043.652,118.152,118.154.70%344,387
Jul 28, 20262,174.752,212.002,019.002,023.152,023.15-6.97%481,225
Jul 27, 20262,162.252,180.552,150.752,174.752,174.751.40%21,003
Jul 24, 20262,152.452,163.152,139.502,144.752,144.75-0.74%82,047
Jul 23, 20262,153.902,166.002,139.402,160.702,160.700.29%34,539
Jul 22, 20262,141.652,160.002,130.002,154.352,154.350.58%44,478
Jul 21, 20262,135.252,147.552,128.102,142.002,142.000.14%28,546
Jul 20, 20262,140.452,146.002,128.452,139.052,139.05-0.24%32,636
Jul 17, 20262,111.052,154.002,095.002,144.102,144.102.17%99,300
Jul 16, 20262,103.202,122.702,095.452,098.552,098.55-0.18%155,999
Jul 15, 20262,120.002,127.502,091.052,102.352,102.35-0.85%119,283
Jul 14, 20262,122.052,144.752,115.852,120.402,120.40-0.50%202,203
Jul 13, 20262,146.802,146.802,120.002,131.052,131.05-0.85%185,748
Jul 10, 20262,154.802,178.002,145.102,149.302,149.300.24%131,326
Jul 9, 20262,135.002,165.902,135.002,144.102,144.100.39%272,841
Jul 8, 20262,204.902,204.902,130.002,135.852,135.85-3.36%95,041
Jul 7, 20262,193.652,218.002,193.652,210.052,210.050.37%181,570
Jul 6, 20262,201.002,221.002,190.152,201.952,201.950.05%143,723
Jul 3, 20262,224.002,239.602,191.202,200.752,200.75-0.45%161,645
Jul 2, 20262,183.302,215.952,178.202,210.702,210.701.27%260,495
Jul 1, 20262,128.602,189.202,120.002,182.952,182.953.02%228,454
Jun 30, 20262,150.052,150.052,115.002,118.902,118.90-1.50%81,236
Jun 29, 20262,174.952,189.652,142.952,151.102,151.10-1.02%39,168
Jun 25, 20262,164.002,200.552,161.352,173.252,173.250.72%364,857
Jun 24, 20262,160.102,164.502,140.002,157.802,157.80-0.09%33,658
Jun 23, 20262,174.652,179.202,155.602,159.752,159.75-0.15%36,470
Jun 22, 20262,204.002,207.652,182.252,185.002,163.00-0.50%37,933
Jun 19, 20262,207.402,213.202,180.152,195.902,173.79-1.02%55,941
Jun 18, 20262,202.402,221.002,196.652,218.502,196.160.93%56,404
Jun 17, 20262,201.152,224.952,183.002,197.952,175.82-0.15%255,140
Jun 16, 20262,169.152,210.002,167.202,201.152,178.992.10%102,507
Jun 15, 20262,207.952,210.002,150.502,155.902,134.19-0.54%29,458
Jun 12, 20262,159.452,178.002,145.852,167.552,145.731.32%28,728