Skip to main content
logo
JSW Dulux Limited (BOM:500710)
India flag India · Delayed Price · Currency is INR
2,926.15
+10.70 (0.37%)
At close: Jul 10, 2026

JSW Dulux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,915.502,963.202,878.002,926.152,926.150.37%3,172
Jul 9, 20263,042.003,050.852,901.002,915.452,915.45-4.26%103,886
Jul 8, 20263,051.053,094.703,035.003,045.303,045.30-1.94%512
Jul 7, 20263,196.553,196.603,091.303,105.553,105.55-3.18%1,469
Jul 6, 20263,274.903,300.003,177.503,207.553,207.55-2.08%804
Jul 3, 20263,258.953,328.003,243.553,275.603,275.602.05%921
Jul 2, 20263,285.403,286.753,229.853,259.853,209.851.18%2,281
Jul 1, 20263,338.253,372.403,201.253,221.853,172.430.07%1,907
Jun 30, 20263,279.953,304.003,212.753,219.603,170.22-1.37%2,122
Jun 29, 20263,170.453,294.103,170.453,264.403,214.332.16%1,504
Jun 25, 20263,289.903,289.903,180.803,195.453,146.44-0.95%515
Jun 24, 20263,214.053,240.703,182.553,226.153,176.670.50%1,433
Jun 23, 20263,286.853,286.903,195.003,210.103,160.86-1.54%914
Jun 22, 20263,325.053,325.053,250.653,260.203,210.19-1.10%1,157
Jun 19, 20263,216.953,325.003,205.903,296.353,245.792.06%976
Jun 18, 20263,212.053,244.753,195.003,229.753,180.21-647
Jun 17, 20263,250.753,310.953,207.553,229.903,180.360.72%2,182
Jun 16, 20263,241.003,290.003,201.003,206.903,157.71-1.08%1,335
Jun 15, 20263,175.003,275.003,175.003,241.753,192.032.15%3,522
Jun 12, 20263,165.553,252.503,149.403,173.503,124.82-0.56%3,162
Jun 11, 20263,160.503,284.953,156.553,191.353,142.400.44%2,504
Jun 10, 20263,124.353,208.003,122.403,177.503,128.761.94%2,323
Jun 9, 20263,190.253,194.003,099.903,117.103,069.29-1.52%816
Jun 8, 20263,080.053,175.103,067.353,165.153,116.601.71%2,230
Jun 5, 20263,090.003,138.153,088.353,111.903,064.170.84%1,576
Jun 4, 20263,069.053,209.403,057.303,086.003,038.67-1.00%1,411
Jun 3, 20263,110.003,250.603,095.103,117.053,069.24-0.21%2,533
Jun 2, 20263,100.053,150.003,100.003,123.553,075.64-1.30%1,584
Jun 1, 20263,184.953,226.003,131.003,164.603,116.060.42%4,180
May 29, 20262,919.353,160.002,919.353,151.253,102.928.48%3,598
May 27, 20262,905.452,917.002,889.302,904.852,860.300.13%81,651
May 26, 20262,944.002,951.252,897.102,901.102,856.60-1.54%843
May 25, 20262,999.952,999.952,925.352,946.602,901.401.79%444
May 22, 20262,890.052,920.002,880.002,894.702,850.30-0.60%470
May 21, 20262,941.502,941.502,878.552,912.102,867.43-0.55%676
May 20, 20262,921.002,932.852,913.952,928.352,883.430.10%387
May 19, 20262,870.952,942.302,870.952,925.552,880.68-0.08%852
May 18, 20262,894.752,940.202,862.052,927.852,882.940.01%365
May 15, 20262,930.002,944.602,903.302,927.452,882.550.01%694
May 14, 20263,037.603,037.602,905.002,927.052,882.15-1.71%499
May 13, 20262,931.103,029.702,920.002,978.002,932.322.15%1,457
May 12, 20263,005.703,073.502,900.002,915.302,870.58-4.29%1,183
May 11, 20263,000.003,059.002,876.003,045.852,999.133.28%12,285
May 8, 20262,972.052,984.452,936.752,949.002,903.77-0.51%102,095
May 7, 20262,991.703,001.302,946.302,964.202,918.73-0.88%633
May 6, 20262,930.103,020.002,919.102,990.452,944.580.37%25,011
May 5, 20262,948.853,002.052,945.402,979.302,933.601.41%778
May 4, 20262,952.002,971.752,928.402,937.802,892.74-0.42%368
Apr 30, 20262,968.552,968.552,935.602,950.202,904.95-0.90%586
Apr 29, 20262,980.003,004.902,953.902,977.102,931.44-0.03%488