Peoples Investments Limited (BOM:501144)
India · Delayed Price · Currency is INR 199.70
-0.20 (-0.10%)
At close: Mar 16, 2026
Peoples Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -0.10% | 150 |
| Mar 9, 2026 | 198.80 | 199.90 | 198.80 | 199.90 | 199.90 | -0.45% | 100 |
| Mar 2, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -4.97% | 2,000 |
| Feb 23, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | 4.97% | 1 |
| Feb 13, 2026 | 194.00 | 201.30 | 194.00 | 201.30 | 201.30 | 4.95% | 2 |
| Jan 14, 2026 | 195.65 | 195.65 | 191.80 | 191.80 | 191.80 | - | 22 |
| Jan 13, 2026 | 199.35 | 199.35 | 191.80 | 191.80 | 191.80 | 0.97% | 2 |
| Jan 12, 2026 | 171.95 | 190.05 | 171.95 | 189.95 | 189.95 | 4.94% | 1,350 |
| Dec 19, 2025 | 190.30 | 199.80 | 181.00 | 181.00 | 181.00 | -4.89% | 24 |
| Dec 10, 2025 | 190.00 | 190.30 | 190.00 | 190.30 | 190.30 | - | 100 |
| Dec 8, 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | -4.99% | 6 |
| Nov 10, 2025 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | -4.60% | 6 |
| Oct 27, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 2 |
| Sep 22, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 40 |
| Sep 18, 2025 | 210.00 | 210.00 | 209.95 | 209.95 | 209.95 | 4.97% | 103 |
| Sep 17, 2025 | 195.45 | 200.00 | 195.45 | 200.00 | 200.00 | 2.38% | 34 |