Peoples Investments Limited (BOM:501144)
India · Delayed Price · Currency is INR 191.80
0.00 (0.00%)
At close: Jan 14, 2026
Peoples Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 195.65 | 195.65 | 191.80 | 191.80 | 191.80 | - | 22 |
| Jan 13, 2026 | 199.35 | 199.35 | 191.80 | 191.80 | 191.80 | 0.97% | 2 |
| Jan 12, 2026 | 171.95 | 190.05 | 171.95 | 189.95 | 189.95 | 4.94% | 1,350 |
| Dec 19, 2025 | 190.30 | 199.80 | 181.00 | 181.00 | 181.00 | -4.89% | 24 |
| Dec 10, 2025 | 190.00 | 190.30 | 190.00 | 190.30 | 190.30 | - | 100 |
| Dec 8, 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | -4.99% | 6 |
| Nov 10, 2025 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | -4.60% | 6 |
| Oct 27, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 2 |
| Sep 22, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | 40 |
| Sep 18, 2025 | 210.00 | 210.00 | 209.95 | 209.95 | 209.95 | 4.97% | 103 |
| Sep 17, 2025 | 195.45 | 200.00 | 195.45 | 200.00 | 200.00 | 2.38% | 34 |
| Sep 15, 2025 | 195.15 | 195.45 | 195.15 | 195.35 | 195.35 | 4.91% | 50 |
| Sep 8, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | -5.00% | 50 |
| Aug 25, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.01% | 40 |
| Aug 18, 2025 | 189.00 | 198.00 | 189.00 | 198.00 | 198.00 | 4.76% | 36 |
| Aug 11, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.03% | 10 |
| Aug 4, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -4.98% | 200 |
| Jul 28, 2025 | 194.00 | 198.95 | 194.00 | 198.95 | 198.95 | - | 2 |