Peoples Investments Limited (BOM:501144)
India · Delayed Price · Currency is INR 170.00
-3.45 (-1.99%)
At close: Oct 21, 2026
Peoples Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 164.80 | 170.00 | 164.80 | 170.00 | 170.00 | -1.99% | 32 |
| Oct 19, 2026 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -4.98% | 1 |
| Oct 16, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | -5.00% | 10 |
| Oct 15, 2026 | 192.15 | 201.00 | 192.15 | 192.15 | 192.15 | -4.99% | 35 |
| Oct 14, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | -4.98% | 2 |
| Oct 12, 2026 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | -5.00% | 5 |
| Oct 5, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | -4.98% | 10 |
| Aug 24, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | -0.06% | 10 |
| Aug 11, 2026 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | 4.91% | 1,000 |
| Aug 10, 2026 | 225.75 | 225.75 | 207.05 | 224.90 | 224.90 | 3.21% | 215 |
| Jul 27, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | 4.73% | 1 |
| Jul 13, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -4.70% | 50 |
| Jun 22, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | -0.05% | 300 |
| May 12, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 4.85% | 1 |
| May 11, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | 4.94% | 1 |
| May 4, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | 4.67% | 1 |