Peoples Investments Limited (BOM:501144)
India · Delayed Price · Currency is INR 217.90
0.00 (0.00%)
At close: Jul 27, 2026
Peoples Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | 4.73% | 1 |
| Jul 13, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -4.70% | 50 |
| Jun 22, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | -0.05% | 300 |
| May 12, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 4.85% | 1 |
| May 11, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | 4.94% | 1 |
| May 4, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | 4.67% | 1 |
| Apr 20, 2026 | 193.90 | 193.90 | 189.65 | 189.65 | 189.65 | -4.98% | 2 |
| Apr 6, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | -0.05% | 250 |
| Mar 16, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -0.10% | 150 |
| Mar 9, 2026 | 198.80 | 199.90 | 198.80 | 199.90 | 199.90 | -0.45% | 100 |
| Mar 2, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -4.97% | 2,000 |
| Feb 23, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | 4.97% | 1 |