Peoples Investments Limited (BOM:501144)
India · Delayed Price · Currency is INR 180.60
0.00 (0.00%)
At close: Nov 8, 2026
Peoples Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.22% | 1 |
| Nov 8, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - | 1 |
| Nov 6, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 5.00% | 15 |
| Nov 3, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 4.97% | 10 |
| Nov 2, 2026 | 156.05 | 163.85 | 156.05 | 163.85 | 163.85 | 5.00% | 6 |
| Oct 30, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | -0.64% | 18 |
| Oct 28, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -4.99% | 1 |
| Oct 27, 2026 | 174.00 | 174.00 | 165.30 | 165.30 | 165.30 | -5.00% | 11 |
| Oct 26, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | 20 |
| Oct 23, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 4.98% | 5 |
| Oct 22, 2026 | 161.50 | 170.00 | 161.50 | 165.75 | 165.75 | -2.50% | 5 |
| Oct 21, 2026 | 164.80 | 170.00 | 164.80 | 170.00 | 170.00 | -1.99% | 32 |
| Oct 19, 2026 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -4.98% | 1 |
| Oct 16, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | -5.00% | 10 |
| Oct 15, 2026 | 192.15 | 201.00 | 192.15 | 192.15 | 192.15 | -4.99% | 35 |
| Oct 14, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | -4.98% | 2 |
| Oct 12, 2026 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | -5.00% | 5 |
| Oct 5, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | -4.98% | 10 |
| Aug 24, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | -0.06% | 10 |
| Aug 11, 2026 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | 4.91% | 1,000 |
| Aug 10, 2026 | 225.75 | 225.75 | 207.05 | 224.90 | 224.90 | 3.21% | 215 |
| Jul 27, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | 4.73% | 1 |
| Jul 13, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -4.70% | 50 |
| Jun 22, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | -0.05% | 300 |
| May 12, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 4.85% | 1 |