Centrum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	26.79	27.19	26.34	26.68	26.68	-3.30%	3,715
Feb 11, 2026	26.15	28.00	25.88	27.59	27.59	4.51%	14,002
Feb 10, 2026	26.80	27.13	26.13	26.40	26.40	-0.86%	7,874
Feb 9, 2026	25.80	26.64	25.80	26.63	26.63	3.22%	2,184
Feb 6, 2026	25.08	26.07	24.80	25.80	25.80	2.87%	2,053
Feb 5, 2026	25.58	25.58	25.00	25.08	25.08	-1.26%	1,242
Feb 4, 2026	25.39	25.86	24.57	25.40	25.40	2.30%	79,540
Feb 3, 2026	27.44	27.44	24.50	24.83	24.83	5.35%	23,406
Feb 2, 2026	24.59	24.85	23.41	23.57	23.57	-4.73%	8,790
Feb 1, 2026	24.54	25.59	24.50	24.74	24.74	0.90%	9,906
Jan 30, 2026	23.51	25.06	23.25	24.52	24.52	4.25%	77,969
Jan 29, 2026	23.96	23.99	23.35	23.52	23.52	-2.24%	14,258
Jan 28, 2026	23.97	24.28	23.38	24.06	24.06	0.38%	17,635
Jan 27, 2026	24.15	24.73	23.50	23.97	23.97	-2.60%	12,695
Jan 23, 2026	25.32	25.81	24.55	24.61	24.61	-3.79%	9,616
Jan 22, 2026	24.35	25.91	24.35	25.58	25.58	2.57%	8,116
Jan 21, 2026	25.74	25.98	24.60	24.94	24.94	-0.04%	7,101
Jan 20, 2026	26.28	26.34	24.75	24.95	24.95	-6.17%	16,435
Jan 19, 2026	26.50	27.16	26.25	26.59	26.59	-2.06%	22,303
Jan 16, 2026	27.13	27.49	26.92	27.15	27.15	1.23%	7,183
Jan 14, 2026	27.25	27.74	26.52	26.82	26.82	-3.00%	22,603
Jan 13, 2026	27.69	27.75	27.28	27.65	27.65	0.11%	3,310
Jan 12, 2026	27.60	27.71	27.10	27.62	27.62	-0.65%	5,456
Jan 9, 2026	28.37	29.85	27.05	27.80	27.80	-3.00%	20,679
Jan 8, 2026	30.04	30.04	28.51	28.66	28.66	-4.59%	15,008
Jan 7, 2026	29.09	30.04	28.50	30.04	30.04	3.30%	6,563
Jan 6, 2026	29.19	29.74	28.92	29.08	29.08	0.31%	14,535
Jan 5, 2026	28.40	29.38	28.40	28.99	28.99	-0.24%	6,182
Jan 2, 2026	29.33	29.36	28.71	29.06	29.06	-1.06%	12,618
Jan 1, 2026	29.81	30.40	28.91	29.37	29.37	0.96%	31,240
Dec 31, 2025	29.04	29.12	28.80	29.09	29.09	3.19%	6,235
Dec 30, 2025	27.81	29.08	27.77	28.19	28.19	0.97%	15,551
Dec 29, 2025	27.81	28.07	27.80	27.92	27.92	0.69%	2,871
Dec 26, 2025	28.00	28.51	27.70	27.73	27.73	-2.77%	9,027
Dec 24, 2025	28.46	28.89	28.27	28.52	28.52	-0.80%	15,665
Dec 23, 2025	28.67	28.89	28.28	28.75	28.75	0.81%	5,836
Dec 22, 2025	28.22	28.96	28.00	28.52	28.52	0.07%	10,973
Dec 19, 2025	28.50	28.84	28.18	28.50	28.50	1.28%	5,622
Dec 18, 2025	28.48	28.48	27.50	28.14	28.14	-1.19%	14,705
Dec 17, 2025	28.78	29.10	28.32	28.48	28.48	-0.97%	10,564
Dec 16, 2025	28.50	29.75	28.50	28.76	28.76	-1.34%	4,061
Dec 15, 2025	30.55	30.55	28.75	29.15	29.15	-1.75%	2,295
Dec 12, 2025	32.80	32.82	29.16	29.67	29.67	2.24%	78,523
Dec 11, 2025	29.25	29.25	28.82	29.02	29.02	-0.45%	12,619
Dec 10, 2025	29.45	29.85	28.37	29.15	29.15	-1.29%	20,134
Dec 9, 2025	29.02	29.95	28.21	29.53	29.53	1.76%	23,348
Dec 8, 2025	29.44	30.05	28.70	29.02	29.02	-1.43%	1,591
Dec 5, 2025	29.54	29.79	29.35	29.44	29.44	-0.34%	2,101
Dec 4, 2025	29.97	30.78	29.54	29.54	29.54	-1.50%	9,268
Dec 3, 2025	30.11	30.13	29.75	29.99	29.99	-0.07%	14,098