Centrum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	24.35	25.91	24.35	25.58	25.58	2.57%	8,116
Jan 21, 2026	25.74	25.98	24.60	24.94	24.94	-0.04%	7,101
Jan 20, 2026	26.28	26.34	24.75	24.95	24.95	-6.17%	16,435
Jan 19, 2026	26.50	27.16	26.25	26.59	26.59	-2.06%	22,303
Jan 16, 2026	27.13	27.49	26.92	27.15	27.15	1.23%	7,183
Jan 14, 2026	27.25	27.74	26.52	26.82	26.82	-3.00%	22,603
Jan 13, 2026	27.69	27.75	27.28	27.65	27.65	0.11%	3,310
Jan 12, 2026	27.60	27.71	27.10	27.62	27.62	-0.65%	5,456
Jan 9, 2026	28.37	29.85	27.05	27.80	27.80	-3.00%	20,679
Jan 8, 2026	30.04	30.04	28.51	28.66	28.66	-4.59%	15,008
Jan 7, 2026	29.09	30.04	28.50	30.04	30.04	3.30%	6,563
Jan 6, 2026	29.19	29.74	28.92	29.08	29.08	0.31%	14,535
Jan 5, 2026	28.40	29.38	28.40	28.99	28.99	-0.24%	6,182
Jan 2, 2026	29.33	29.36	28.71	29.06	29.06	-1.06%	12,618
Jan 1, 2026	29.81	30.40	28.91	29.37	29.37	0.96%	31,240
Dec 31, 2025	29.04	29.12	28.80	29.09	29.09	3.19%	6,235
Dec 30, 2025	27.81	29.08	27.77	28.19	28.19	0.97%	15,551
Dec 29, 2025	27.81	28.07	27.80	27.92	27.92	0.69%	2,871
Dec 26, 2025	28.00	28.51	27.70	27.73	27.73	-2.77%	9,027
Dec 24, 2025	28.46	28.89	28.27	28.52	28.52	-0.80%	15,665
Dec 23, 2025	28.67	28.89	28.28	28.75	28.75	0.81%	5,836
Dec 22, 2025	28.22	28.96	28.00	28.52	28.52	0.07%	10,973
Dec 19, 2025	28.50	28.84	28.18	28.50	28.50	1.28%	5,622
Dec 18, 2025	28.48	28.48	27.50	28.14	28.14	-1.19%	14,705
Dec 17, 2025	28.78	29.10	28.32	28.48	28.48	-0.97%	10,564
Dec 16, 2025	28.50	29.75	28.50	28.76	28.76	-1.34%	4,061
Dec 15, 2025	30.55	30.55	28.75	29.15	29.15	-1.75%	2,295
Dec 12, 2025	32.80	32.82	29.16	29.67	29.67	2.24%	78,523
Dec 11, 2025	29.25	29.25	28.82	29.02	29.02	-0.45%	12,619
Dec 10, 2025	29.45	29.85	28.37	29.15	29.15	-1.29%	20,134
Dec 9, 2025	29.02	29.95	28.21	29.53	29.53	1.76%	23,348
Dec 8, 2025	29.44	30.05	28.70	29.02	29.02	-1.43%	1,591
Dec 5, 2025	29.54	29.79	29.35	29.44	29.44	-0.34%	2,101
Dec 4, 2025	29.97	30.78	29.54	29.54	29.54	-1.50%	9,268
Dec 3, 2025	30.11	30.13	29.75	29.99	29.99	-0.07%	14,098
Dec 2, 2025	29.71	30.50	29.48	30.01	30.01	1.66%	12,622
Dec 1, 2025	30.50	30.63	29.50	29.52	29.52	-1.67%	17,681
Nov 28, 2025	28.97	30.03	28.97	30.02	30.02	5.11%	13,543
Nov 27, 2025	29.45	31.34	28.42	28.56	28.56	-3.19%	32,764
Nov 26, 2025	29.44	30.03	28.51	29.50	29.50	1.41%	7,406
Nov 25, 2025	26.70	31.62	26.70	29.09	29.09	-1.22%	28,083
Nov 24, 2025	32.50	32.81	29.19	29.45	29.45	-9.19%	70,083
Nov 21, 2025	32.82	32.82	32.28	32.43	32.43	-1.37%	5,455
Nov 20, 2025	32.91	33.00	32.78	32.88	32.88	-0.33%	1,555
Nov 19, 2025	32.73	33.40	32.73	32.99	32.99	-0.24%	605
Nov 18, 2025	32.85	33.35	32.83	33.07	33.07	-	8,931
Nov 17, 2025	33.04	33.49	32.66	33.07	33.07	-1.37%	16,284
Nov 14, 2025	32.93	33.82	32.71	33.53	33.53	1.18%	6,559
Nov 13, 2025	33.42	33.75	32.85	33.14	33.14	-0.84%	11,276
Nov 12, 2025	34.10	35.24	32.86	33.42	33.42	-3.41%	37,786