Skip to main content
logo
Centrum Capital Limited (BOM:501150)
India flag India · Delayed Price · Currency is INR
22.60
+0.19 (0.85%)
At close: Mar 6, 2026

Centrum Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.9122.7821.9122.6022.600.85%18,452
Mar 5, 202622.6923.1621.9022.4122.41-1.62%11,928
Mar 4, 202623.2023.2522.5022.7822.78-4.29%12,950
Mar 2, 202623.7524.8023.3023.8023.80-3.72%62,882
Feb 27, 202624.4025.0023.4824.7224.722.57%8,975
Feb 26, 202624.6026.0023.7624.1024.10-0.25%14,268
Feb 25, 202624.4124.4623.7524.1624.160.21%3,516
Feb 24, 202624.8024.8023.8224.1124.11-2.78%2,345
Feb 23, 202625.4625.4624.6624.8024.80-2.17%2,772
Feb 20, 202624.2025.4924.0025.3525.353.38%8,882
Feb 19, 202625.0025.2523.8824.5224.52-2.00%25,653
Feb 18, 202625.4225.5424.7125.0225.02-1.34%5,191
Feb 17, 202625.5525.7024.7525.3625.361.72%17,113
Feb 16, 202625.7425.9124.9324.9324.93-4.12%2,731
Feb 13, 202626.2626.7225.8326.0026.00-2.55%9,317
Feb 12, 202626.7927.1926.3426.6826.68-3.30%3,715
Feb 11, 202626.1528.0025.8827.5927.594.51%14,002
Feb 10, 202626.8027.1326.1326.4026.40-0.86%7,874
Feb 9, 202625.8026.6425.8026.6326.633.22%2,184
Feb 6, 202625.0826.0724.8025.8025.802.87%2,053
Feb 5, 202625.5825.5825.0025.0825.08-1.26%1,242
Feb 4, 202625.3925.8624.5725.4025.402.30%79,540
Feb 3, 202627.4427.4424.5024.8324.835.35%23,406
Feb 2, 202624.5924.8523.4123.5723.57-4.73%8,790
Feb 1, 202624.5425.5924.5024.7424.740.90%9,906
Jan 30, 202623.5125.0623.2524.5224.524.25%77,969
Jan 29, 202623.9623.9923.3523.5223.52-2.24%14,258
Jan 28, 202623.9724.2823.3824.0624.060.38%17,635
Jan 27, 202624.1524.7323.5023.9723.97-2.60%12,695
Jan 23, 202625.3225.8124.5524.6124.61-3.79%9,616
Jan 22, 202624.3525.9124.3525.5825.582.57%8,116
Jan 21, 202625.7425.9824.6024.9424.94-0.04%7,101
Jan 20, 202626.2826.3424.7524.9524.95-6.17%16,435
Jan 19, 202626.5027.1626.2526.5926.59-2.06%22,303
Jan 16, 202627.1327.4926.9227.1527.151.23%7,183
Jan 14, 202627.2527.7426.5226.8226.82-3.00%22,603
Jan 13, 202627.6927.7527.2827.6527.650.11%3,310
Jan 12, 202627.6027.7127.1027.6227.62-0.65%5,456
Jan 9, 202628.3729.8527.0527.8027.80-3.00%20,679
Jan 8, 202630.0430.0428.5128.6628.66-4.59%15,008
Jan 7, 202629.0930.0428.5030.0430.043.30%6,563
Jan 6, 202629.1929.7428.9229.0829.080.31%14,535
Jan 5, 202628.4029.3828.4028.9928.99-0.24%6,182
Jan 2, 202629.3329.3628.7129.0629.06-1.06%12,618
Jan 1, 202629.8130.4028.9129.3729.370.96%31,240
Dec 31, 202529.0429.1228.8029.0929.093.19%6,235
Dec 30, 202527.8129.0827.7728.1928.190.97%15,551
Dec 29, 202527.8128.0727.8027.9227.920.69%2,871
Dec 26, 202528.0028.5127.7027.7327.73-2.77%9,027
Dec 24, 202528.4628.8928.2728.5228.52-0.80%15,665