Centrum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	29.54	29.79	29.35	29.44	29.44	-0.34%	2,101
Dec 4, 2025	29.97	30.78	29.54	29.54	29.54	-1.50%	9,268
Dec 3, 2025	30.11	30.13	29.75	29.99	29.99	-0.07%	14,098
Dec 2, 2025	29.71	30.50	29.48	30.01	30.01	1.66%	12,622
Dec 1, 2025	30.50	30.63	29.50	29.52	29.52	-1.67%	17,681
Nov 28, 2025	28.97	30.03	28.97	30.02	30.02	5.11%	13,543
Nov 27, 2025	29.45	31.34	28.42	28.56	28.56	-3.19%	32,764
Nov 26, 2025	29.44	30.03	28.51	29.50	29.50	1.41%	7,406
Nov 25, 2025	26.70	31.62	26.70	29.09	29.09	-1.22%	28,083
Nov 24, 2025	32.50	32.81	29.19	29.45	29.45	-9.19%	70,083
Nov 21, 2025	32.82	32.82	32.28	32.43	32.43	-1.37%	5,455
Nov 20, 2025	32.91	33.00	32.78	32.88	32.88	-0.33%	1,555
Nov 19, 2025	32.73	33.40	32.73	32.99	32.99	-0.24%	605
Nov 18, 2025	32.85	33.35	32.83	33.07	33.07	-	8,931
Nov 17, 2025	33.04	33.49	32.66	33.07	33.07	-1.37%	16,284
Nov 14, 2025	32.93	33.82	32.71	33.53	33.53	1.18%	6,559
Nov 13, 2025	33.42	33.75	32.85	33.14	33.14	-0.84%	11,276
Nov 12, 2025	34.10	35.24	32.86	33.42	33.42	-3.41%	37,786
Nov 11, 2025	34.40	34.66	33.61	34.60	34.60	2.49%	24,075
Nov 10, 2025	34.15	35.56	33.50	33.76	33.76	-3.13%	40,743
Nov 7, 2025	35.27	35.44	34.30	34.85	34.85	0.03%	14,252
Nov 6, 2025	31.11	35.52	31.11	34.84	34.84	5.74%	247,139
Nov 4, 2025	33.14	33.32	32.65	32.95	32.95	-0.57%	17,118
Nov 3, 2025	34.15	34.15	32.90	33.14	33.14	-2.50%	27,596
Oct 31, 2025	34.02	34.18	33.26	33.99	33.99	0.18%	11,085
Oct 30, 2025	33.54	35.01	33.31	33.93	33.93	2.79%	17,595
Oct 29, 2025	32.90	33.55	32.81	33.01	33.01	-0.57%	3,071
Oct 28, 2025	33.64	34.20	33.20	33.20	33.20	-0.90%	9,274
Oct 27, 2025	33.00	33.63	33.00	33.50	33.50	0.03%	1,314
Oct 24, 2025	33.57	33.87	33.10	33.49	33.49	-0.89%	6,904
Oct 23, 2025	34.22	34.50	33.70	33.79	33.79	-1.05%	6,479
Oct 21, 2025	33.60	34.35	33.49	34.15	34.15	3.39%	27,915
Oct 20, 2025	33.01	33.30	32.62	33.03	33.03	0.49%	19,003
Oct 17, 2025	32.89	33.15	32.32	32.87	32.87	-0.15%	17,735
Oct 16, 2025	32.28	33.03	32.28	32.92	32.92	2.71%	39,475
Oct 15, 2025	33.08	33.70	31.43	32.05	32.05	-1.66%	49,570
Oct 14, 2025	33.62	34.27	32.48	32.59	32.59	-4.18%	11,350
Oct 13, 2025	33.16	34.01	33.16	34.01	34.01	1.40%	2,979
Oct 10, 2025	33.75	34.10	33.36	33.54	33.54	0.15%	28,904
Oct 9, 2025	33.82	33.86	33.34	33.49	33.49	-0.86%	6,255
Oct 8, 2025	34.08	34.45	33.29	33.78	33.78	-0.30%	10,682
Oct 7, 2025	33.51	34.42	33.51	33.88	33.88	-2.22%	22,675
Oct 6, 2025	35.03	35.51	34.02	34.65	34.65	0.73%	17,622
Oct 3, 2025	33.49	34.40	33.49	34.40	34.40	4.97%	16,470
Oct 1, 2025	33.21	33.90	32.52	32.77	32.77	-1.35%	26,469
Sep 30, 2025	34.05	34.44	32.61	33.22	33.22	-3.04%	20,112
Sep 29, 2025	34.29	34.71	33.80	34.26	34.26	-0.32%	18,333
Sep 26, 2025	35.49	35.49	34.17	34.37	34.37	-2.77%	21,381
Sep 25, 2025	36.65	36.70	35.20	35.35	35.35	-3.36%	40,221
Sep 24, 2025	36.73	37.06	36.56	36.58	36.58	-1.14%	65,245