Skip to main content
logo
Centrum Capital Limited (BOM:501150)
India flag India · Delayed Price · Currency is INR
30.79
+2.82 (10.08%)
At close: Mar 25, 2026

Centrum Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202627.4131.0026.4830.7930.7910.08%264,738
Mar 24, 202625.7529.3023.5327.9727.9714.12%140,012
Mar 23, 202626.4326.4323.6124.5124.51-5.40%48,540
Mar 20, 202624.5026.6323.1125.9125.9110.63%82,163
Mar 19, 202621.5523.8221.5523.4223.422.36%27,629
Mar 18, 202622.1124.6821.8522.8822.884.71%41,422
Mar 17, 202621.9722.1121.4321.8521.85-2.06%96,524
Mar 16, 202624.7526.2921.5622.3122.31-1.15%134,266
Mar 13, 202620.2524.5619.7022.5722.5710.15%59,630
Mar 12, 202620.7821.0920.3520.4920.49-1.40%37,061
Mar 11, 202621.4822.1820.6020.7820.78-4.20%24,587
Mar 10, 202622.0022.0021.3421.6921.691.64%59,941
Mar 9, 202621.5122.5121.0521.3421.34-5.58%29,878
Mar 6, 202621.9122.7821.9122.6022.600.85%18,452
Mar 5, 202622.6923.1621.9022.4122.41-1.62%11,928
Mar 4, 202623.2023.2522.5022.7822.78-4.29%12,950
Mar 2, 202623.7524.8023.3023.8023.80-3.72%62,882
Feb 27, 202624.4025.0023.4824.7224.722.57%8,975
Feb 26, 202624.6026.0023.7624.1024.10-0.25%14,268
Feb 25, 202624.4124.4623.7524.1624.160.21%3,516
Feb 24, 202624.8024.8023.8224.1124.11-2.78%2,345
Feb 23, 202625.4625.4624.6624.8024.80-2.17%2,772
Feb 20, 202624.2025.4924.0025.3525.353.38%8,882
Feb 19, 202625.0025.2523.8824.5224.52-2.00%25,653
Feb 18, 202625.4225.5424.7125.0225.02-1.34%5,191
Feb 17, 202625.5525.7024.7525.3625.361.72%17,113
Feb 16, 202625.7425.9124.9324.9324.93-4.12%2,731
Feb 13, 202626.2626.7225.8326.0026.00-2.55%9,317
Feb 12, 202626.7927.1926.3426.6826.68-3.30%3,715
Feb 11, 202626.1528.0025.8827.5927.594.51%14,002
Feb 10, 202626.8027.1326.1326.4026.40-0.86%7,874
Feb 9, 202625.8026.6425.8026.6326.633.22%2,184
Feb 6, 202625.0826.0724.8025.8025.802.87%2,053
Feb 5, 202625.5825.5825.0025.0825.08-1.26%1,242
Feb 4, 202625.3925.8624.5725.4025.402.30%79,540
Feb 3, 202627.4427.4424.5024.8324.835.35%23,406
Feb 2, 202624.5924.8523.4123.5723.57-4.73%8,790
Feb 1, 202624.5425.5924.5024.7424.740.90%9,906
Jan 30, 202623.5125.0623.2524.5224.524.25%77,969
Jan 29, 202623.9623.9923.3523.5223.52-2.24%14,258
Jan 28, 202623.9724.2823.3824.0624.060.38%17,635
Jan 27, 202624.1524.7323.5023.9723.97-2.60%12,695
Jan 23, 202625.3225.8124.5524.6124.61-3.79%9,616
Jan 22, 202624.3525.9124.3525.5825.582.57%8,116
Jan 21, 202625.7425.9824.6024.9424.94-0.04%7,101
Jan 20, 202626.2826.3424.7524.9524.95-6.17%16,435
Jan 19, 202626.5027.1626.2526.5926.59-2.06%22,303
Jan 16, 202627.1327.4926.9227.1527.151.23%7,183
Jan 14, 202627.2527.7426.5226.8226.82-3.00%22,603
Jan 13, 202627.6927.7527.2827.6527.650.11%3,310