Centrum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.72	22.72	22.19	22.30	22.30	-1.81%	97,446
May 27, 2026	22.42	23.10	22.42	22.71	22.71	-0.96%	5,511
May 26, 2026	23.36	23.36	22.83	22.93	22.93	0.22%	17,569
May 25, 2026	24.00	24.00	22.72	22.88	22.88	-0.74%	13,969
May 22, 2026	22.83	23.90	22.83	23.05	23.05	-0.52%	11,722
May 21, 2026	23.01	23.70	23.01	23.17	23.17	-1.32%	6,475
May 20, 2026	23.15	23.54	22.69	23.48	23.48	1.43%	4,591
May 19, 2026	23.27	23.40	23.00	23.15	23.15	1.49%	1,340
May 18, 2026	23.30	23.39	22.62	22.81	22.81	-2.98%	13,752
May 15, 2026	23.90	24.45	23.41	23.51	23.51	-1.26%	44,072
May 14, 2026	23.68	24.06	23.39	23.81	23.81	-0.71%	4,885
May 13, 2026	23.82	24.12	23.55	23.98	23.98	1.31%	23,999
May 12, 2026	24.20	24.20	23.63	23.67	23.67	-1.91%	1,607
May 11, 2026	24.50	24.50	23.75	24.13	24.13	-0.90%	29,123
May 8, 2026	24.45	25.99	24.31	24.35	24.35	0.91%	29,355
May 7, 2026	24.48	24.90	24.00	24.13	24.13	-0.94%	34,193
May 6, 2026	25.40	25.40	24.20	24.36	24.36	-0.98%	10,450
May 5, 2026	25.25	25.30	24.16	24.60	24.60	-1.36%	11,817
May 4, 2026	25.00	25.01	24.48	24.94	24.94	3.92%	4,292
Apr 30, 2026	24.98	24.98	23.88	24.00	24.00	-3.92%	23,732
Apr 29, 2026	25.43	25.56	24.56	24.98	24.98	-	6,668
Apr 28, 2026	25.17	25.30	24.57	24.98	24.98	1.22%	1,608
Apr 27, 2026	24.50	25.20	24.50	24.68	24.68	0.73%	13,832
Apr 24, 2026	24.72	24.82	24.24	24.50	24.50	-1.72%	8,610
Apr 23, 2026	24.92	25.01	24.60	24.93	24.93	0.04%	7,978
Apr 22, 2026	25.52	25.52	24.75	24.92	24.92	-1.58%	6,401
Apr 21, 2026	24.87	25.90	24.87	25.32	25.32	1.81%	11,355
Apr 20, 2026	25.10	25.45	24.77	24.87	24.87	-2.85%	18,983
Apr 17, 2026	25.45	26.24	25.14	25.60	25.60	-0.89%	61,534
Apr 16, 2026	26.16	26.31	25.40	25.83	25.83	-0.65%	32,217
Apr 15, 2026	26.70	27.19	25.59	26.00	26.00	-	814,289
Apr 13, 2026	29.58	29.58	25.62	26.00	26.00	-8.48%	563,839
Apr 10, 2026	28.93	28.94	28.30	28.41	28.41	-0.07%	13,483
Apr 9, 2026	27.55	28.78	27.55	28.43	28.43	-0.28%	14,014
Apr 8, 2026	27.89	28.89	27.06	28.51	28.51	6.38%	42,199
Apr 7, 2026	27.75	28.00	26.77	26.80	26.80	-3.53%	4,254
Apr 6, 2026	27.50	28.73	27.50	27.78	27.78	0.87%	4,753
Apr 2, 2026	28.83	28.83	27.14	27.54	27.54	-5.03%	11,611
Apr 1, 2026	29.12	29.26	28.65	29.00	29.00	5.11%	3,085
Mar 30, 2026	31.00	31.46	27.40	27.59	27.59	-11.97%	81,970
Mar 27, 2026	29.98	31.51	29.29	31.34	31.34	1.79%	203,000
Mar 25, 2026	27.41	31.00	26.48	30.79	30.79	10.08%	264,738
Mar 24, 2026	25.75	29.30	23.53	27.97	27.97	14.12%	140,012
Mar 23, 2026	26.43	26.43	23.61	24.51	24.51	-5.40%	48,540
Mar 20, 2026	24.50	26.63	23.11	25.91	25.91	10.63%	82,163
Mar 19, 2026	21.55	23.82	21.55	23.42	23.42	2.36%	27,629
Mar 18, 2026	22.11	24.68	21.85	22.88	22.88	4.71%	41,422
Mar 17, 2026	21.97	22.11	21.43	21.85	21.85	-2.06%	96,524
Mar 16, 2026	24.75	26.29	21.56	22.31	22.31	-1.15%	134,266
Mar 13, 2026	20.25	24.56	19.70	22.57	22.57	10.15%	59,630