Centrum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	24.45	25.99	24.31	24.35	24.35	0.91%	29,355
May 7, 2026	24.48	24.90	24.00	24.13	24.13	-0.94%	34,193
May 6, 2026	25.40	25.40	24.20	24.36	24.36	-0.98%	10,450
May 5, 2026	25.25	25.30	24.16	24.60	24.60	-1.36%	11,817
May 4, 2026	25.00	25.01	24.48	24.94	24.94	3.92%	4,292
Apr 30, 2026	24.98	24.98	23.88	24.00	24.00	-3.92%	23,732
Apr 29, 2026	25.43	25.56	24.56	24.98	24.98	-	6,668
Apr 28, 2026	25.17	25.30	24.57	24.98	24.98	1.22%	1,608
Apr 27, 2026	24.50	25.20	24.50	24.68	24.68	0.73%	13,832
Apr 24, 2026	24.72	24.82	24.24	24.50	24.50	-1.72%	8,610
Apr 23, 2026	24.92	25.01	24.60	24.93	24.93	0.04%	7,978
Apr 22, 2026	25.52	25.52	24.75	24.92	24.92	-1.58%	6,401
Apr 21, 2026	24.87	25.90	24.87	25.32	25.32	1.81%	11,355
Apr 20, 2026	25.10	25.45	24.77	24.87	24.87	-2.85%	18,983
Apr 17, 2026	25.45	26.24	25.14	25.60	25.60	-0.89%	61,534
Apr 16, 2026	26.16	26.31	25.40	25.83	25.83	-0.65%	32,217
Apr 15, 2026	26.70	27.19	25.59	26.00	26.00	-	814,289
Apr 13, 2026	29.58	29.58	25.62	26.00	26.00	-8.48%	563,839
Apr 10, 2026	28.93	28.94	28.30	28.41	28.41	-0.07%	13,483
Apr 9, 2026	27.55	28.78	27.55	28.43	28.43	-0.28%	14,014
Apr 8, 2026	27.89	28.89	27.06	28.51	28.51	6.38%	42,199
Apr 7, 2026	27.75	28.00	26.77	26.80	26.80	-3.53%	4,254
Apr 6, 2026	27.50	28.73	27.50	27.78	27.78	0.87%	4,753
Apr 2, 2026	28.83	28.83	27.14	27.54	27.54	-5.03%	11,611
Apr 1, 2026	29.12	29.26	28.65	29.00	29.00	5.11%	3,085
Mar 30, 2026	31.00	31.46	27.40	27.59	27.59	-11.97%	81,970
Mar 27, 2026	29.98	31.51	29.29	31.34	31.34	1.79%	203,000
Mar 25, 2026	27.41	31.00	26.48	30.79	30.79	10.08%	264,738
Mar 24, 2026	25.75	29.30	23.53	27.97	27.97	14.12%	140,012
Mar 23, 2026	26.43	26.43	23.61	24.51	24.51	-5.40%	48,540
Mar 20, 2026	24.50	26.63	23.11	25.91	25.91	10.63%	82,163
Mar 19, 2026	21.55	23.82	21.55	23.42	23.42	2.36%	27,629
Mar 18, 2026	22.11	24.68	21.85	22.88	22.88	4.71%	41,422
Mar 17, 2026	21.97	22.11	21.43	21.85	21.85	-2.06%	96,524
Mar 16, 2026	24.75	26.29	21.56	22.31	22.31	-1.15%	134,266
Mar 13, 2026	20.25	24.56	19.70	22.57	22.57	10.15%	59,630
Mar 12, 2026	20.78	21.09	20.35	20.49	20.49	-1.40%	37,061
Mar 11, 2026	21.48	22.18	20.60	20.78	20.78	-4.20%	24,587
Mar 10, 2026	22.00	22.00	21.34	21.69	21.69	1.64%	59,941
Mar 9, 2026	21.51	22.51	21.05	21.34	21.34	-5.58%	29,878
Mar 6, 2026	21.91	22.78	21.91	22.60	22.60	0.85%	18,452
Mar 5, 2026	22.69	23.16	21.90	22.41	22.41	-1.62%	11,928
Mar 4, 2026	23.20	23.25	22.50	22.78	22.78	-4.29%	12,950
Mar 2, 2026	23.75	24.80	23.30	23.80	23.80	-3.72%	62,882
Feb 27, 2026	24.40	25.00	23.48	24.72	24.72	2.57%	8,975
Feb 26, 2026	24.60	26.00	23.76	24.10	24.10	-0.25%	14,268
Feb 25, 2026	24.41	24.46	23.75	24.16	24.16	0.21%	3,516
Feb 24, 2026	24.80	24.80	23.82	24.11	24.11	-2.78%	2,345
Feb 23, 2026	25.46	25.46	24.66	24.80	24.80	-2.17%	2,772
Feb 20, 2026	24.20	25.49	24.00	25.35	25.35	3.38%	8,882