Centrum Capital Limited (BOM:501150)
India · Delayed Price · Currency is INR 19.96
+0.30 (1.53%)
At close: Oct 1, 2026
Centrum Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 19.99 | 20.29 | 19.40 | 19.96 | 19.96 | 1.53% | 63,019 |
| Sep 30, 2026 | 20.99 | 21.41 | 19.40 | 19.66 | 19.66 | -4.05% | 41,980 |
| Sep 29, 2026 | 20.99 | 21.04 | 19.99 | 20.49 | 20.49 | -2.20% | 29,757 |
| Sep 28, 2026 | 21.60 | 21.60 | 20.70 | 20.95 | 20.95 | -1.09% | 17,051 |
| Sep 25, 2026 | 20.91 | 21.65 | 20.50 | 21.18 | 21.18 | 0.28% | 760,582 |
| Sep 24, 2026 | 21.28 | 21.38 | 21.03 | 21.12 | 21.12 | -0.14% | 11,345 |
| Sep 23, 2026 | 21.75 | 21.94 | 21.00 | 21.15 | 21.15 | -1.21% | 34,427 |
| Sep 22, 2026 | 22.07 | 22.07 | 21.40 | 21.41 | 21.41 | -2.10% | 8,756 |
| Sep 21, 2026 | 21.75 | 22.10 | 21.69 | 21.87 | 21.87 | -0.23% | 21,939 |
| Sep 18, 2026 | 22.18 | 22.25 | 21.80 | 21.92 | 21.92 | -1.44% | 2,783 |
| Sep 17, 2026 | 21.55 | 23.00 | 21.55 | 22.24 | 22.24 | 3.54% | 8,719 |
| Sep 16, 2026 | 22.49 | 22.49 | 21.10 | 21.48 | 21.48 | -0.79% | 11,979 |
| Sep 15, 2026 | 22.07 | 22.50 | 21.64 | 21.65 | 21.65 | -3.69% | 17,105 |
| Sep 11, 2026 | 21.89 | 22.60 | 21.76 | 22.48 | 22.48 | 2.79% | 8,053 |
| Sep 10, 2026 | 22.39 | 22.71 | 21.73 | 21.87 | 21.87 | -2.93% | 17,659 |
| Sep 9, 2026 | 22.39 | 22.70 | 22.00 | 22.53 | 22.53 | 0.04% | 7,608 |
| Sep 8, 2026 | 22.17 | 22.66 | 22.17 | 22.52 | 22.52 | - | 4,651 |
| Sep 7, 2026 | 22.59 | 23.02 | 22.40 | 22.52 | 22.52 | 0.09% | 8,004 |
| Sep 4, 2026 | 22.45 | 22.77 | 22.09 | 22.50 | 22.50 | 0.04% | 11,504 |
| Sep 3, 2026 | 22.90 | 23.13 | 22.41 | 22.49 | 22.49 | -2.77% | 7,557 |
| Sep 2, 2026 | 22.66 | 23.24 | 22.10 | 23.13 | 23.13 | 3.03% | 17,957 |
| Sep 1, 2026 | 22.90 | 23.02 | 21.81 | 22.45 | 22.45 | -2.35% | 31,342 |
| Aug 31, 2026 | 23.06 | 23.10 | 22.75 | 22.99 | 22.99 | -0.26% | 25,744 |
| Aug 28, 2026 | 23.50 | 23.50 | 22.99 | 23.05 | 23.05 | 0.04% | 38,016 |
| Aug 27, 2026 | 23.23 | 23.51 | 22.99 | 23.04 | 23.04 | -0.30% | 18,842 |
| Aug 26, 2026 | 23.61 | 23.63 | 22.95 | 23.11 | 23.11 | -0.60% | 61,299 |
| Aug 25, 2026 | 23.30 | 23.49 | 23.17 | 23.25 | 23.25 | -0.21% | 48,675 |
| Aug 24, 2026 | 23.20 | 23.55 | 23.20 | 23.30 | 23.30 | 0.43% | 17,243 |
| Aug 21, 2026 | 23.83 | 23.83 | 23.20 | 23.20 | 23.20 | -1.11% | 9,273 |
| Aug 20, 2026 | 23.74 | 24.41 | 23.39 | 23.46 | 23.46 | -2.01% | 24,931 |
| Aug 19, 2026 | 24.02 | 24.20 | 23.80 | 23.94 | 23.94 | -0.87% | 19,118 |
| Aug 18, 2026 | 24.63 | 25.00 | 24.00 | 24.15 | 24.15 | -1.95% | 109,499 |
| Aug 17, 2026 | 25.70 | 25.70 | 24.00 | 24.63 | 24.63 | -4.72% | 93,315 |
| Aug 14, 2026 | 24.62 | 26.00 | 24.57 | 25.85 | 25.85 | 4.49% | 16,903 |
| Aug 13, 2026 | 24.17 | 25.52 | 24.17 | 24.74 | 24.74 | -4.11% | 50,219 |
| Aug 12, 2026 | 26.74 | 26.74 | 25.15 | 25.80 | 25.80 | -3.08% | 24,142 |
| Aug 11, 2026 | 27.07 | 27.24 | 25.95 | 26.62 | 26.62 | 2.31% | 56,006 |
| Aug 10, 2026 | 25.02 | 26.65 | 25.02 | 26.02 | 26.02 | 3.42% | 110,625 |
| Aug 7, 2026 | 24.42 | 25.76 | 24.42 | 25.16 | 25.16 | 1.90% | 24,021 |
| Aug 6, 2026 | 24.62 | 24.79 | 23.74 | 24.69 | 24.69 | 2.07% | 15,328 |
| Aug 5, 2026 | 23.91 | 24.36 | 23.74 | 24.19 | 24.19 | 2.15% | 8,104 |
| Aug 4, 2026 | 24.26 | 25.00 | 23.61 | 23.68 | 23.68 | -0.96% | 45,063 |
| Aug 3, 2026 | 23.61 | 24.72 | 23.54 | 23.91 | 23.91 | 0.29% | 33,029 |
| Jul 31, 2026 | 23.50 | 24.40 | 23.42 | 23.84 | 23.84 | 2.67% | 15,751 |
| Jul 30, 2026 | 22.93 | 23.75 | 22.93 | 23.22 | 23.22 | -1.11% | 10,782 |
| Jul 29, 2026 | 23.54 | 24.00 | 22.60 | 23.48 | 23.48 | 1.60% | 14,372 |
| Jul 28, 2026 | 23.20 | 23.48 | 22.88 | 23.11 | 23.11 | -0.09% | 5,367 |
| Jul 27, 2026 | 23.97 | 23.97 | 22.99 | 23.13 | 23.13 | -1.57% | 16,634 |
| Jul 24, 2026 | 22.91 | 24.01 | 22.91 | 23.50 | 23.50 | -1.05% | 5,579 |
| Jul 23, 2026 | 22.99 | 24.05 | 22.85 | 23.75 | 23.75 | 1.54% | 10,314 |