Centrum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	23.83	23.83	23.20	23.20	23.20	-1.11%	9,273
Aug 20, 2026	23.74	24.41	23.39	23.46	23.46	-2.01%	24,931
Aug 19, 2026	24.02	24.20	23.80	23.94	23.94	-0.87%	19,118
Aug 18, 2026	24.63	25.00	24.00	24.15	24.15	-1.95%	109,499
Aug 17, 2026	25.70	25.70	24.00	24.63	24.63	-4.72%	93,315
Aug 14, 2026	24.62	26.00	24.57	25.85	25.85	4.49%	16,903
Aug 13, 2026	24.17	25.52	24.17	24.74	24.74	-4.11%	50,219
Aug 12, 2026	26.74	26.74	25.15	25.80	25.80	-3.08%	24,142
Aug 11, 2026	27.07	27.24	25.95	26.62	26.62	2.31%	56,006
Aug 10, 2026	25.02	26.65	25.02	26.02	26.02	3.42%	110,625
Aug 7, 2026	24.42	25.76	24.42	25.16	25.16	1.90%	24,021
Aug 6, 2026	24.62	24.79	23.74	24.69	24.69	2.07%	15,328
Aug 5, 2026	23.91	24.36	23.74	24.19	24.19	2.15%	8,104
Aug 4, 2026	24.26	25.00	23.61	23.68	23.68	-0.96%	45,063
Aug 3, 2026	23.61	24.72	23.54	23.91	23.91	0.29%	33,029
Jul 31, 2026	23.50	24.40	23.42	23.84	23.84	2.67%	15,751
Jul 30, 2026	22.93	23.75	22.93	23.22	23.22	-1.11%	10,782
Jul 29, 2026	23.54	24.00	22.60	23.48	23.48	1.60%	14,372
Jul 28, 2026	23.20	23.48	22.88	23.11	23.11	-0.09%	5,367
Jul 27, 2026	23.97	23.97	22.99	23.13	23.13	-1.57%	16,634
Jul 24, 2026	22.91	24.01	22.91	23.50	23.50	-1.05%	5,579
Jul 23, 2026	22.99	24.05	22.85	23.75	23.75	1.54%	10,314
Jul 22, 2026	23.90	23.90	23.15	23.39	23.39	-2.13%	2,824
Jul 21, 2026	24.11	24.30	23.68	23.90	23.90	0.50%	1,755
Jul 20, 2026	23.85	24.22	23.51	23.78	23.78	-1.41%	13,980
Jul 17, 2026	24.34	24.64	23.88	24.12	24.12	-1.75%	10,849
Jul 16, 2026	24.35	25.00	24.05	24.55	24.55	0.12%	12,841
Jul 15, 2026	24.80	25.37	24.38	24.52	24.52	-1.33%	17,586
Jul 14, 2026	24.99	25.42	24.43	24.85	24.85	-2.47%	5,991
Jul 13, 2026	25.01	25.67	24.12	25.48	25.48	3.92%	24,395
Jul 10, 2026	23.90	25.73	23.90	24.52	24.52	1.03%	35,143
Jul 9, 2026	24.49	24.62	24.20	24.27	24.27	0.87%	5,658
Jul 8, 2026	24.47	24.65	23.90	24.06	24.06	-1.68%	17,530
Jul 7, 2026	25.63	25.64	24.39	24.47	24.47	-5.48%	112,249
Jul 6, 2026	26.94	26.94	25.84	25.89	25.89	-0.80%	37,377
Jul 3, 2026	25.41	27.57	24.80	26.10	26.10	3.37%	187,225
Jul 2, 2026	27.32	27.92	24.95	25.25	25.25	-2.47%	713,395
Jul 1, 2026	22.04	25.93	21.45	25.89	25.89	19.81%	841,695
Jun 30, 2026	21.97	21.97	21.55	21.61	21.61	-0.28%	9,915
Jun 29, 2026	23.48	23.48	21.40	21.67	21.67	-0.69%	7,662
Jun 25, 2026	22.45	22.79	21.72	21.82	21.82	-3.79%	33,207
Jun 24, 2026	22.52	23.25	22.52	22.68	22.68	-2.03%	31,617
Jun 23, 2026	24.19	24.19	23.10	23.15	23.15	-4.50%	80,988
Jun 22, 2026	22.40	25.30	21.77	24.24	24.24	11.40%	291,045
Jun 19, 2026	21.95	22.11	21.72	21.76	21.76	-0.87%	7,810
Jun 18, 2026	22.30	22.36	21.92	21.95	21.95	-0.68%	8,737
Jun 17, 2026	21.75	23.00	21.75	22.10	22.10	0.27%	10,710
Jun 16, 2026	22.15	22.51	21.75	22.04	22.04	0.64%	38,092
Jun 15, 2026	22.00	22.72	21.90	21.90	21.90	1.53%	17,388
Jun 12, 2026	21.25	22.08	21.25	21.57	21.57	0.23%	8,208