Centrum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	21.95	22.11	21.72	21.76	21.76	-0.87%	7,810
Jun 18, 2026	22.30	22.36	21.92	21.95	21.95	-0.68%	8,737
Jun 17, 2026	21.75	23.00	21.75	22.10	22.10	0.27%	10,710
Jun 16, 2026	22.15	22.51	21.75	22.04	22.04	0.64%	38,092
Jun 15, 2026	22.00	22.72	21.90	21.90	21.90	1.53%	17,388
Jun 12, 2026	21.25	22.08	21.25	21.57	21.57	0.23%	8,208
Jun 11, 2026	21.75	21.75	21.50	21.52	21.52	-1.01%	2,207
Jun 10, 2026	21.88	22.17	21.53	21.74	21.74	-0.55%	8,176
Jun 9, 2026	21.01	22.34	21.01	21.86	21.86	1.58%	17,606
Jun 8, 2026	21.75	22.00	21.04	21.52	21.52	-2.00%	17,442
Jun 5, 2026	21.95	22.03	21.85	21.96	21.96	-0.18%	1,062
Jun 4, 2026	21.85	22.24	21.58	22.00	22.00	0.27%	19,002
Jun 3, 2026	22.14	22.30	21.90	21.94	21.94	-0.90%	7,420
Jun 2, 2026	22.14	22.37	22.10	22.14	22.14	-0.09%	3,630
Jun 1, 2026	24.48	24.48	22.10	22.16	22.16	-0.63%	8,503
May 29, 2026	22.72	22.72	22.19	22.30	22.30	-1.81%	97,446
May 27, 2026	22.42	23.10	22.42	22.71	22.71	-0.96%	5,511
May 26, 2026	23.36	23.36	22.83	22.93	22.93	0.22%	17,569
May 25, 2026	24.00	24.00	22.72	22.88	22.88	-0.74%	13,969
May 22, 2026	22.83	23.90	22.83	23.05	23.05	-0.52%	11,722
May 21, 2026	23.01	23.70	23.01	23.17	23.17	-1.32%	6,475
May 20, 2026	23.15	23.54	22.69	23.48	23.48	1.43%	4,591
May 19, 2026	23.27	23.40	23.00	23.15	23.15	1.49%	1,340
May 18, 2026	23.30	23.39	22.62	22.81	22.81	-2.98%	13,752
May 15, 2026	23.90	24.45	23.41	23.51	23.51	-1.26%	44,072
May 14, 2026	23.68	24.06	23.39	23.81	23.81	-0.71%	4,885
May 13, 2026	23.82	24.12	23.55	23.98	23.98	1.31%	23,999
May 12, 2026	24.20	24.20	23.63	23.67	23.67	-1.91%	1,607
May 11, 2026	24.50	24.50	23.75	24.13	24.13	-0.90%	29,123
May 8, 2026	24.45	25.99	24.31	24.35	24.35	0.91%	29,355
May 7, 2026	24.48	24.90	24.00	24.13	24.13	-0.94%	34,193
May 6, 2026	25.40	25.40	24.20	24.36	24.36	-0.98%	10,450
May 5, 2026	25.25	25.30	24.16	24.60	24.60	-1.36%	11,817
May 4, 2026	25.00	25.01	24.48	24.94	24.94	3.92%	4,292
Apr 30, 2026	24.98	24.98	23.88	24.00	24.00	-3.92%	23,732
Apr 29, 2026	25.43	25.56	24.56	24.98	24.98	-	6,668
Apr 28, 2026	25.17	25.30	24.57	24.98	24.98	1.22%	1,608
Apr 27, 2026	24.50	25.20	24.50	24.68	24.68	0.73%	13,832
Apr 24, 2026	24.72	24.82	24.24	24.50	24.50	-1.72%	8,610
Apr 23, 2026	24.92	25.01	24.60	24.93	24.93	0.04%	7,978
Apr 22, 2026	25.52	25.52	24.75	24.92	24.92	-1.58%	6,401
Apr 21, 2026	24.87	25.90	24.87	25.32	25.32	1.81%	11,355
Apr 20, 2026	25.10	25.45	24.77	24.87	24.87	-2.85%	18,983
Apr 17, 2026	25.45	26.24	25.14	25.60	25.60	-0.89%	61,534
Apr 16, 2026	26.16	26.31	25.40	25.83	25.83	-0.65%	32,217
Apr 15, 2026	26.70	27.19	25.59	26.00	26.00	-	814,289
Apr 13, 2026	29.58	29.58	25.62	26.00	26.00	-8.48%	563,839
Apr 10, 2026	28.93	28.94	28.30	28.41	28.41	-0.07%	13,483
Apr 9, 2026	27.55	28.78	27.55	28.43	28.43	-0.28%	14,014
Apr 8, 2026	27.89	28.89	27.06	28.51	28.51	6.38%	42,199