Centrum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.50	24.40	23.42	23.84	23.84	2.67%	15,751
Jul 30, 2026	22.93	23.75	22.93	23.22	23.22	-1.11%	10,782
Jul 29, 2026	23.54	24.00	22.60	23.48	23.48	1.60%	14,372
Jul 28, 2026	23.20	23.48	22.88	23.11	23.11	-0.09%	5,367
Jul 27, 2026	23.97	23.97	22.99	23.13	23.13	-1.57%	16,634
Jul 24, 2026	22.91	24.01	22.91	23.50	23.50	-1.05%	5,579
Jul 23, 2026	22.99	24.05	22.85	23.75	23.75	1.54%	10,314
Jul 22, 2026	23.90	23.90	23.15	23.39	23.39	-2.13%	2,824
Jul 21, 2026	24.11	24.30	23.68	23.90	23.90	0.50%	1,755
Jul 20, 2026	23.85	24.22	23.51	23.78	23.78	-1.41%	13,980
Jul 17, 2026	24.34	24.64	23.88	24.12	24.12	-1.75%	10,849
Jul 16, 2026	24.35	25.00	24.05	24.55	24.55	0.12%	12,841
Jul 15, 2026	24.80	25.37	24.38	24.52	24.52	-1.33%	17,586
Jul 14, 2026	24.99	25.42	24.43	24.85	24.85	-2.47%	5,991
Jul 13, 2026	25.01	25.67	24.12	25.48	25.48	3.92%	24,395
Jul 10, 2026	23.90	25.73	23.90	24.52	24.52	1.03%	35,143
Jul 9, 2026	24.49	24.62	24.20	24.27	24.27	0.87%	5,658
Jul 8, 2026	24.47	24.65	23.90	24.06	24.06	-1.68%	17,530
Jul 7, 2026	25.63	25.64	24.39	24.47	24.47	-5.48%	112,249
Jul 6, 2026	26.94	26.94	25.84	25.89	25.89	-0.80%	37,377
Jul 3, 2026	25.41	27.57	24.80	26.10	26.10	3.37%	187,225
Jul 2, 2026	27.32	27.92	24.95	25.25	25.25	-2.47%	713,395
Jul 1, 2026	22.04	25.93	21.45	25.89	25.89	19.81%	841,695
Jun 30, 2026	21.97	21.97	21.55	21.61	21.61	-0.28%	9,915
Jun 29, 2026	23.48	23.48	21.40	21.67	21.67	-0.69%	7,662
Jun 25, 2026	22.45	22.79	21.72	21.82	21.82	-3.79%	33,207
Jun 24, 2026	22.52	23.25	22.52	22.68	22.68	-2.03%	31,617
Jun 23, 2026	24.19	24.19	23.10	23.15	23.15	-4.50%	80,988
Jun 22, 2026	22.40	25.30	21.77	24.24	24.24	11.40%	291,045
Jun 19, 2026	21.95	22.11	21.72	21.76	21.76	-0.87%	7,810
Jun 18, 2026	22.30	22.36	21.92	21.95	21.95	-0.68%	8,737
Jun 17, 2026	21.75	23.00	21.75	22.10	22.10	0.27%	10,710
Jun 16, 2026	22.15	22.51	21.75	22.04	22.04	0.64%	38,092
Jun 15, 2026	22.00	22.72	21.90	21.90	21.90	1.53%	17,388
Jun 12, 2026	21.25	22.08	21.25	21.57	21.57	0.23%	8,208
Jun 11, 2026	21.75	21.75	21.50	21.52	21.52	-1.01%	2,207
Jun 10, 2026	21.88	22.17	21.53	21.74	21.74	-0.55%	8,176
Jun 9, 2026	21.01	22.34	21.01	21.86	21.86	1.58%	17,606
Jun 8, 2026	21.75	22.00	21.04	21.52	21.52	-2.00%	17,442
Jun 5, 2026	21.95	22.03	21.85	21.96	21.96	-0.18%	1,062
Jun 4, 2026	21.85	22.24	21.58	22.00	22.00	0.27%	19,002
Jun 3, 2026	22.14	22.30	21.90	21.94	21.94	-0.90%	7,420
Jun 2, 2026	22.14	22.37	22.10	22.14	22.14	-0.09%	3,630
Jun 1, 2026	24.48	24.48	22.10	22.16	22.16	-0.63%	8,503
May 29, 2026	22.72	22.72	22.19	22.30	22.30	-1.81%	97,446
May 27, 2026	22.42	23.10	22.42	22.71	22.71	-0.96%	5,511
May 26, 2026	23.36	23.36	22.83	22.93	22.93	0.22%	17,569
May 25, 2026	24.00	24.00	22.72	22.88	22.88	-0.74%	13,969
May 22, 2026	22.83	23.90	22.83	23.05	23.05	-0.52%	11,722
May 21, 2026	23.01	23.70	23.01	23.17	23.17	-1.32%	6,475