Centrum Capital Limited (BOM:501150)
India · Delayed Price · Currency is INR 25.60
-0.23 (-0.89%)
At close: Apr 17, 2026
Centrum Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 25.45 | 26.24 | 25.14 | 25.60 | 25.60 | -0.89% | 61,534 |
| Apr 16, 2026 | 26.16 | 26.31 | 25.40 | 25.83 | 25.83 | -0.65% | 32,217 |
| Apr 15, 2026 | 26.70 | 27.19 | 25.59 | 26.00 | 26.00 | - | 814,289 |
| Apr 13, 2026 | 29.58 | 29.58 | 25.62 | 26.00 | 26.00 | -8.48% | 563,839 |
| Apr 10, 2026 | 28.93 | 28.94 | 28.30 | 28.41 | 28.41 | -0.07% | 13,483 |
| Apr 9, 2026 | 27.55 | 28.78 | 27.55 | 28.43 | 28.43 | -0.28% | 14,014 |
| Apr 8, 2026 | 27.89 | 28.89 | 27.06 | 28.51 | 28.51 | 6.38% | 42,199 |
| Apr 7, 2026 | 27.75 | 28.00 | 26.77 | 26.80 | 26.80 | -3.53% | 4,254 |
| Apr 6, 2026 | 27.50 | 28.73 | 27.50 | 27.78 | 27.78 | 0.87% | 4,753 |
| Apr 2, 2026 | 28.83 | 28.83 | 27.14 | 27.54 | 27.54 | -5.03% | 11,611 |
| Apr 1, 2026 | 29.12 | 29.26 | 28.65 | 29.00 | 29.00 | 5.11% | 3,085 |
| Mar 30, 2026 | 31.00 | 31.46 | 27.40 | 27.59 | 27.59 | -11.97% | 81,970 |
| Mar 27, 2026 | 29.98 | 31.51 | 29.29 | 31.34 | 31.34 | 1.79% | 203,000 |
| Mar 25, 2026 | 27.41 | 31.00 | 26.48 | 30.79 | 30.79 | 10.08% | 264,738 |
| Mar 24, 2026 | 25.75 | 29.30 | 23.53 | 27.97 | 27.97 | 14.12% | 140,012 |
| Mar 23, 2026 | 26.43 | 26.43 | 23.61 | 24.51 | 24.51 | -5.40% | 48,540 |
| Mar 20, 2026 | 24.50 | 26.63 | 23.11 | 25.91 | 25.91 | 10.63% | 82,163 |
| Mar 19, 2026 | 21.55 | 23.82 | 21.55 | 23.42 | 23.42 | 2.36% | 27,629 |
| Mar 18, 2026 | 22.11 | 24.68 | 21.85 | 22.88 | 22.88 | 4.71% | 41,422 |
| Mar 17, 2026 | 21.97 | 22.11 | 21.43 | 21.85 | 21.85 | -2.06% | 96,524 |
| Mar 16, 2026 | 24.75 | 26.29 | 21.56 | 22.31 | 22.31 | -1.15% | 134,266 |
| Mar 13, 2026 | 20.25 | 24.56 | 19.70 | 22.57 | 22.57 | 10.15% | 59,630 |
| Mar 12, 2026 | 20.78 | 21.09 | 20.35 | 20.49 | 20.49 | -1.40% | 37,061 |
| Mar 11, 2026 | 21.48 | 22.18 | 20.60 | 20.78 | 20.78 | -4.20% | 24,587 |
| Mar 10, 2026 | 22.00 | 22.00 | 21.34 | 21.69 | 21.69 | 1.64% | 59,941 |
| Mar 9, 2026 | 21.51 | 22.51 | 21.05 | 21.34 | 21.34 | -5.58% | 29,878 |
| Mar 6, 2026 | 21.91 | 22.78 | 21.91 | 22.60 | 22.60 | 0.85% | 18,452 |
| Mar 5, 2026 | 22.69 | 23.16 | 21.90 | 22.41 | 22.41 | -1.62% | 11,928 |
| Mar 4, 2026 | 23.20 | 23.25 | 22.50 | 22.78 | 22.78 | -4.29% | 12,950 |
| Mar 2, 2026 | 23.75 | 24.80 | 23.30 | 23.80 | 23.80 | -3.72% | 62,882 |
| Feb 27, 2026 | 24.40 | 25.00 | 23.48 | 24.72 | 24.72 | 2.57% | 8,975 |
| Feb 26, 2026 | 24.60 | 26.00 | 23.76 | 24.10 | 24.10 | -0.25% | 14,268 |
| Feb 25, 2026 | 24.41 | 24.46 | 23.75 | 24.16 | 24.16 | 0.21% | 3,516 |
| Feb 24, 2026 | 24.80 | 24.80 | 23.82 | 24.11 | 24.11 | -2.78% | 2,345 |
| Feb 23, 2026 | 25.46 | 25.46 | 24.66 | 24.80 | 24.80 | -2.17% | 2,772 |
| Feb 20, 2026 | 24.20 | 25.49 | 24.00 | 25.35 | 25.35 | 3.38% | 8,882 |
| Feb 19, 2026 | 25.00 | 25.25 | 23.88 | 24.52 | 24.52 | -2.00% | 25,653 |
| Feb 18, 2026 | 25.42 | 25.54 | 24.71 | 25.02 | 25.02 | -1.34% | 5,191 |
| Feb 17, 2026 | 25.55 | 25.70 | 24.75 | 25.36 | 25.36 | 1.72% | 17,113 |
| Feb 16, 2026 | 25.74 | 25.91 | 24.93 | 24.93 | 24.93 | -4.12% | 2,731 |
| Feb 13, 2026 | 26.26 | 26.72 | 25.83 | 26.00 | 26.00 | -2.55% | 9,317 |
| Feb 12, 2026 | 26.79 | 27.19 | 26.34 | 26.68 | 26.68 | -3.30% | 3,715 |
| Feb 11, 2026 | 26.15 | 28.00 | 25.88 | 27.59 | 27.59 | 4.51% | 14,002 |
| Feb 10, 2026 | 26.80 | 27.13 | 26.13 | 26.40 | 26.40 | -0.86% | 7,874 |
| Feb 9, 2026 | 25.80 | 26.64 | 25.80 | 26.63 | 26.63 | 3.22% | 2,184 |
| Feb 6, 2026 | 25.08 | 26.07 | 24.80 | 25.80 | 25.80 | 2.87% | 2,053 |
| Feb 5, 2026 | 25.58 | 25.58 | 25.00 | 25.08 | 25.08 | -1.26% | 1,242 |
| Feb 4, 2026 | 25.39 | 25.86 | 24.57 | 25.40 | 25.40 | 2.30% | 79,540 |
| Feb 3, 2026 | 27.44 | 27.44 | 24.50 | 24.83 | 24.83 | 5.35% | 23,406 |
| Feb 2, 2026 | 24.59 | 24.85 | 23.41 | 23.57 | 23.57 | -4.73% | 8,790 |