Centrum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.98	20.98	19.50	19.65	19.65	-3.15%	21,530
Nov 12, 2026	19.57	20.50	19.08	20.29	20.29	6.23%	71,421
Nov 11, 2026	19.41	19.47	19.10	19.10	19.10	0.84%	4,272
Nov 9, 2026	19.00	19.12	18.74	18.94	18.94	0.21%	8,522
Nov 8, 2026	19.25	19.37	18.82	18.90	18.90	-0.21%	8,960
Nov 6, 2026	18.70	19.29	18.61	18.94	18.94	2.71%	22,860
Nov 5, 2026	18.91	19.46	18.41	18.44	18.44	-1.18%	28,724
Nov 4, 2026	19.49	19.49	18.50	18.66	18.66	0.59%	61,637
Nov 3, 2026	19.15	19.58	18.39	18.55	18.55	-4.08%	99,461
Nov 2, 2026	19.49	19.49	18.44	19.34	19.34	2.93%	63,601
Oct 30, 2026	18.80	19.74	18.12	18.79	18.79	-0.58%	118,911
Oct 29, 2026	20.40	20.40	18.60	18.90	18.90	-3.32%	83,382
Oct 28, 2026	18.20	19.94	17.95	19.55	19.55	5.79%	9,178
Oct 27, 2026	17.69	18.49	17.39	18.48	18.48	4.47%	11,886
Oct 26, 2026	17.65	17.92	16.42	17.69	17.69	0.68%	55,263
Oct 23, 2026	18.00	18.45	17.20	17.57	17.57	-3.04%	15,235
Oct 22, 2026	18.26	18.65	17.50	18.12	18.12	0.11%	32,477
Oct 21, 2026	18.80	19.49	17.90	18.10	18.10	-4.03%	12,574
Oct 19, 2026	19.37	19.47	18.68	18.86	18.86	-3.97%	8,790
Oct 16, 2026	19.88	19.88	18.80	19.64	19.64	2.99%	9,034
Oct 15, 2026	19.01	19.39	18.81	19.07	19.07	-1.35%	21,685
Oct 14, 2026	19.15	19.44	18.96	19.33	19.33	1.10%	11,580
Oct 13, 2026	19.55	19.94	18.79	19.12	19.12	-1.24%	13,081
Oct 12, 2026	19.51	19.98	19.23	19.36	19.36	-1.88%	14,170
Oct 9, 2026	19.52	19.87	19.30	19.73	19.73	1.08%	2,304
Oct 8, 2026	20.89	20.89	19.29	19.52	19.52	-4.27%	11,991
Oct 7, 2026	19.87	20.95	19.64	20.39	20.39	2.62%	12,140
Oct 6, 2026	19.35	20.15	19.35	19.87	19.87	0.76%	60,391
Oct 5, 2026	20.45	20.46	19.40	19.72	19.72	-1.20%	10,094
Oct 1, 2026	19.99	20.29	19.40	19.96	19.96	1.53%	63,019
Sep 30, 2026	20.99	21.41	19.40	19.66	19.66	-4.05%	41,980
Sep 29, 2026	20.99	21.04	19.99	20.49	20.49	-2.20%	29,757
Sep 28, 2026	21.60	21.60	20.70	20.95	20.95	-1.09%	17,051
Sep 25, 2026	20.91	21.65	20.50	21.18	21.18	0.28%	760,582
Sep 24, 2026	21.28	21.38	21.03	21.12	21.12	-0.14%	11,345
Sep 23, 2026	21.75	21.94	21.00	21.15	21.15	-1.21%	34,427
Sep 22, 2026	22.07	22.07	21.40	21.41	21.41	-2.10%	8,756
Sep 21, 2026	21.75	22.10	21.69	21.87	21.87	-0.23%	21,939
Sep 18, 2026	22.18	22.25	21.80	21.92	21.92	-1.44%	2,783
Sep 17, 2026	21.55	23.00	21.55	22.24	22.24	3.54%	8,719
Sep 16, 2026	22.49	22.49	21.10	21.48	21.48	-0.79%	11,979
Sep 15, 2026	22.07	22.50	21.64	21.65	21.65	-3.69%	17,105
Sep 11, 2026	21.89	22.60	21.76	22.48	22.48	2.79%	8,053
Sep 10, 2026	22.39	22.71	21.73	21.87	21.87	-2.93%	17,659
Sep 9, 2026	22.39	22.70	22.00	22.53	22.53	0.04%	7,608
Sep 8, 2026	22.17	22.66	22.17	22.52	22.52	-	4,651
Sep 7, 2026	22.59	23.02	22.40	22.52	22.52	0.09%	8,004
Sep 4, 2026	22.45	22.77	22.09	22.50	22.50	0.04%	11,504
Sep 3, 2026	22.90	23.13	22.41	22.49	22.49	-2.77%	7,557
Sep 2, 2026	22.66	23.24	22.10	23.13	23.13	3.03%	17,957