BOM:501242 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	22.57	22.57	22.57	22.57	22.57	-4.97%	6,103
Jun 18, 2026	23.75	23.75	23.75	23.75	23.75	-5.00%	4,953
Jun 17, 2026	25.00	25.00	25.00	25.00	25.00	-4.98%	2,997
Jun 16, 2026	29.00	29.00	26.31	26.31	26.31	-4.98%	52,706
Jun 15, 2026	27.69	27.69	27.69	27.69	27.69	4.97%	23,737
Jun 12, 2026	26.38	26.38	26.38	26.38	26.38	4.97%	5,656
Jun 11, 2026	23.80	25.13	23.55	25.13	25.13	9.98%	42,485
Jun 10, 2026	22.85	22.85	22.00	22.85	22.85	9.96%	87,265
Jun 9, 2026	18.69	20.78	18.50	20.78	20.78	19.98%	72,536
Jun 8, 2026	15.00	17.32	14.54	17.32	17.32	19.94%	47,748
Jun 5, 2026	13.26	15.60	13.05	14.44	14.44	11.08%	20,881
Jun 4, 2026	13.03	13.03	13.00	13.00	13.00	-0.23%	53
Jun 3, 2026	12.52	13.79	12.52	13.03	13.03	-1.21%	976
Jun 2, 2026	12.94	13.50	12.50	13.19	13.19	-0.68%	5,664
Jun 1, 2026	13.06	13.38	13.06	13.28	13.28	1.68%	506
May 29, 2026	12.35	13.70	12.35	13.06	13.06	-3.12%	1,440
May 27, 2026	13.10	13.99	12.50	13.48	13.48	2.59%	1,715
May 26, 2026	13.61	13.61	13.10	13.14	13.14	-3.45%	1,868
May 25, 2026	12.87	13.79	12.87	13.61	13.61	-0.29%	1,533
May 22, 2026	13.01	13.75	13.00	13.65	13.65	1.11%	1,916
May 21, 2026	13.36	13.97	13.05	13.50	13.50	-0.95%	1,854
May 20, 2026	13.40	13.79	12.51	13.63	13.63	-0.29%	6,664
May 19, 2026	12.55	13.88	12.55	13.67	13.67	1.86%	2,662
May 18, 2026	13.03	13.74	12.60	13.42	13.42	-2.04%	2,903
May 15, 2026	14.08	14.50	13.40	13.70	13.70	-0.72%	4,733
May 14, 2026	14.34	14.34	13.35	13.80	13.80	-1.85%	3,248
May 13, 2026	15.44	15.44	14.02	14.06	14.06	-0.28%	2,609
May 12, 2026	13.43	14.50	13.43	14.10	14.10	-2.29%	5,631
May 11, 2026	13.40	14.50	13.40	14.43	14.43	-	5,558
May 8, 2026	14.16	14.54	14.16	14.43	14.43	1.91%	956
May 7, 2026	14.79	14.79	13.52	14.16	14.16	-0.42%	4,401
May 6, 2026	15.41	15.41	14.11	14.22	14.22	1.50%	1,407
May 5, 2026	14.18	14.74	14.01	14.01	14.01	-3.38%	2,472
May 4, 2026	14.61	14.99	14.26	14.50	14.50	1.68%	7,852
Apr 30, 2026	14.12	15.05	14.09	14.26	14.26	0.99%	2,136
Apr 29, 2026	14.20	14.69	13.61	14.12	14.12	-2.55%	2,499
Apr 28, 2026	14.50	14.50	14.10	14.49	14.49	-0.34%	9,692
Apr 27, 2026	14.79	14.79	14.21	14.54	14.54	1.54%	522
Apr 24, 2026	13.86	14.90	13.86	14.32	14.32	0.14%	1,901
Apr 23, 2026	14.54	14.54	13.84	14.30	14.30	-3.64%	3,860
Apr 22, 2026	15.65	15.65	14.49	14.84	14.84	4.29%	929
Apr 21, 2026	14.50	15.00	14.11	14.23	14.23	-4.24%	7,519
Apr 20, 2026	15.66	15.66	14.75	14.86	14.86	-1.13%	4,438
Apr 17, 2026	15.00	15.37	15.00	15.03	15.03	0.87%	5,387
Apr 16, 2026	14.01	15.20	14.01	14.90	14.90	3.69%	17,021
Apr 15, 2026	13.32	14.82	13.32	14.37	14.37	3.01%	18,073
Apr 13, 2026	14.44	14.76	13.45	13.95	13.95	-5.30%	3,098
Apr 10, 2026	15.95	15.95	14.66	14.73	14.73	1.59%	7,949
Apr 9, 2026	14.10	15.01	14.10	14.50	14.50	-4.54%	2,472
Apr 8, 2026	15.99	15.99	14.66	15.19	15.19	3.90%	20,163