BOM:501242 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	13.37	14.39	13.37	14.38	14.38	0.84%	316
Oct 6, 2026	14.13	14.37	13.94	14.26	14.26	-1.66%	12,513
Oct 5, 2026	13.96	14.50	13.96	14.50	14.50	-	436
Oct 1, 2026	14.50	15.06	14.20	14.50	14.50	1.05%	4,666
Sep 30, 2026	14.99	14.99	14.35	14.35	14.35	0.07%	514
Sep 29, 2026	14.93	15.40	14.30	14.34	14.34	-3.95%	15,542
Sep 28, 2026	15.15	15.15	14.56	14.93	14.93	-1.45%	2,769
Sep 25, 2026	13.56	15.58	13.56	15.15	15.15	2.23%	1,229
Sep 24, 2026	15.19	15.49	14.82	14.82	14.82	-4.82%	1,040
Sep 23, 2026	14.62	16.00	14.62	15.57	15.57	-1.27%	6,065
Sep 22, 2026	15.59	15.79	15.02	15.77	15.77	3.14%	1,763
Sep 21, 2026	15.58	15.97	15.06	15.29	15.29	-1.23%	4,140
Sep 18, 2026	14.89	15.75	13.75	15.48	15.48	3.96%	7,654
Sep 17, 2026	14.16	15.00	14.16	14.89	14.89	-0.40%	5,387
Sep 16, 2026	14.65	15.90	14.50	14.95	14.95	0.95%	3,088
Sep 15, 2026	15.75	15.75	14.31	14.81	14.81	-4.27%	15,425
Sep 11, 2026	15.49	15.49	14.86	15.47	15.47	-0.58%	1,861
Sep 10, 2026	15.00	15.70	15.00	15.56	15.56	3.39%	413
Sep 9, 2026	15.39	15.39	15.00	15.05	15.05	-2.21%	4,416
Sep 8, 2026	15.00	15.39	15.00	15.39	15.39	1.25%	4,996
Sep 7, 2026	15.60	15.60	14.66	15.20	15.20	-1.23%	2,625
Sep 4, 2026	15.40	15.40	15.00	15.39	15.39	-0.65%	466
Sep 3, 2026	15.02	15.49	15.02	15.49	15.49	-0.71%	3,260
Sep 2, 2026	15.33	15.69	15.33	15.60	15.60	3.59%	229
Sep 1, 2026	15.00	15.50	15.00	15.06	15.06	-0.79%	326
Aug 31, 2026	15.34	15.84	15.10	15.18	15.18	-1.04%	2,055
Aug 28, 2026	15.94	15.94	15.12	15.34	15.34	0.85%	159
Aug 27, 2026	15.06	15.69	15.06	15.21	15.21	-2.50%	2,222
Aug 26, 2026	16.00	16.00	15.60	15.60	15.60	-0.57%	743
Aug 25, 2026	15.00	15.84	15.00	15.69	15.69	1.69%	4,344
Aug 24, 2026	15.72	15.72	15.00	15.43	15.43	0.59%	7,870
Aug 21, 2026	15.90	15.90	15.00	15.34	15.34	1.25%	363
Aug 20, 2026	15.71	15.71	15.01	15.15	15.15	0.33%	1,853
Aug 19, 2026	15.53	15.69	15.10	15.10	15.10	-0.85%	180
Aug 18, 2026	15.77	15.90	15.11	15.23	15.23	0.53%	4,870
Aug 17, 2026	15.50	15.89	15.00	15.15	15.15	-0.33%	10,884
Aug 14, 2026	15.36	15.36	14.83	15.20	15.20	1.06%	1,475
Aug 13, 2026	15.00	15.39	14.65	15.04	15.04	2.59%	111
Aug 12, 2026	14.69	15.27	14.61	14.66	14.66	-0.34%	14,117
Aug 11, 2026	14.94	15.20	14.60	14.71	14.71	-3.48%	2,329
Aug 10, 2026	14.42	15.24	14.42	15.24	15.24	0.59%	1,481
Aug 7, 2026	15.15	15.15	14.53	15.15	15.15	-	2,736
Aug 6, 2026	15.12	15.15	15.12	15.15	15.15	-4.78%	11,026
Aug 5, 2026	14.94	16.00	14.94	15.91	15.91	4.40%	9,300
Aug 4, 2026	15.24	15.40	14.57	15.24	15.24	-	2,149
Aug 3, 2026	14.91	15.25	14.91	15.24	15.24	-0.26%	2,211
Jul 31, 2026	14.65	15.28	14.65	15.28	15.28	-0.07%	15,112
Jul 30, 2026	15.15	15.50	14.65	15.29	15.29	0.33%	966
Jul 29, 2026	15.33	15.33	14.21	15.24	15.24	3.04%	2,966
Jul 28, 2026	15.04	15.68	14.62	14.79	14.79	-1.60%	8,929