BOM:501242 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	15.90	15.90	15.00	15.34	15.34	1.25%	363
Aug 20, 2026	15.71	15.71	15.01	15.15	15.15	0.33%	1,853
Aug 19, 2026	15.53	15.69	15.10	15.10	15.10	-0.85%	180
Aug 18, 2026	15.77	15.90	15.11	15.23	15.23	0.53%	4,870
Aug 17, 2026	15.50	15.89	15.00	15.15	15.15	-0.33%	10,884
Aug 14, 2026	15.36	15.36	14.83	15.20	15.20	1.06%	1,475
Aug 13, 2026	15.00	15.39	14.65	15.04	15.04	2.59%	111
Aug 12, 2026	14.69	15.27	14.61	14.66	14.66	-0.34%	14,117
Aug 11, 2026	14.94	15.20	14.60	14.71	14.71	-3.48%	2,329
Aug 10, 2026	14.42	15.24	14.42	15.24	15.24	0.59%	1,481
Aug 7, 2026	15.15	15.15	14.53	15.15	15.15	-	2,736
Aug 6, 2026	15.12	15.15	15.12	15.15	15.15	-4.78%	11,026
Aug 5, 2026	14.94	16.00	14.94	15.91	15.91	4.40%	9,300
Aug 4, 2026	15.24	15.40	14.57	15.24	15.24	-	2,149
Aug 3, 2026	14.91	15.25	14.91	15.24	15.24	-0.26%	2,211
Jul 31, 2026	14.65	15.28	14.65	15.28	15.28	-0.07%	15,112
Jul 30, 2026	15.15	15.50	14.65	15.29	15.29	0.33%	966
Jul 29, 2026	15.33	15.33	14.21	15.24	15.24	3.04%	2,966
Jul 28, 2026	15.04	15.68	14.62	14.79	14.79	-1.60%	8,929
Jul 27, 2026	15.72	15.72	15.03	15.03	15.03	0.20%	987
Jul 24, 2026	15.80	15.80	14.65	15.00	15.00	-0.46%	521
Jul 23, 2026	15.04	15.97	15.04	15.07	15.07	-0.99%	615
Jul 22, 2026	14.53	15.97	14.53	15.22	15.22	-	4,015
Jul 21, 2026	15.03	15.77	15.03	15.22	15.22	-3.79%	5,783
Jul 20, 2026	15.85	15.99	15.30	15.82	15.82	-0.13%	5,950
Jul 17, 2026	15.61	15.95	15.22	15.84	15.84	-0.56%	8,870
Jul 16, 2026	14.72	16.02	14.72	15.93	15.93	3.04%	7,195
Jul 15, 2026	16.23	16.24	15.18	15.46	15.46	-0.26%	3,732
Jul 14, 2026	16.01	16.01	15.21	15.50	15.50	-1.27%	3,326
Jul 13, 2026	16.60	16.90	15.51	15.70	15.70	-3.09%	8,778
Jul 10, 2026	15.75	16.31	15.67	16.20	16.20	-1.76%	7,915
Jul 9, 2026	16.75	16.75	15.34	16.49	16.49	2.68%	4,418
Jul 8, 2026	14.93	16.49	14.93	16.06	16.06	2.23%	14,191
Jul 7, 2026	16.86	16.86	15.71	15.71	15.71	-4.96%	6,122
Jul 6, 2026	18.25	18.25	16.53	16.53	16.53	-4.95%	24,705
Jul 3, 2026	17.39	17.39	17.10	17.39	17.39	4.95%	19,349
Jul 2, 2026	15.01	16.57	15.01	16.57	16.57	4.94%	11,642
Jul 1, 2026	15.79	15.79	15.79	15.79	15.79	-4.99%	22,751
Jun 30, 2026	16.62	16.62	16.62	16.62	16.62	-4.97%	6,719
Jun 29, 2026	17.49	17.49	17.49	17.49	17.49	-5.00%	13,315
Jun 25, 2026	18.41	18.41	18.41	18.41	18.41	-4.96%	4,710
Jun 24, 2026	19.97	20.24	19.37	19.37	19.37	-4.96%	9,744
Jun 23, 2026	20.38	20.38	20.38	20.38	20.38	-4.99%	5,790
Jun 22, 2026	21.45	21.45	21.45	21.45	21.45	-4.96%	8,348
Jun 19, 2026	22.57	22.57	22.57	22.57	22.57	-4.97%	6,103
Jun 18, 2026	23.75	23.75	23.75	23.75	23.75	-5.00%	4,953
Jun 17, 2026	25.00	25.00	25.00	25.00	25.00	-4.98%	2,997
Jun 16, 2026	29.00	29.00	26.31	26.31	26.31	-4.98%	52,706
Jun 15, 2026	27.69	27.69	27.69	27.69	27.69	4.97%	23,737
Jun 12, 2026	26.38	26.38	26.38	26.38	26.38	4.97%	5,656