BOM:501242 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	15.65	15.65	14.49	14.84	14.84	4.29%	929
Apr 21, 2026	14.50	15.00	14.11	14.23	14.23	-4.24%	7,519
Apr 20, 2026	15.66	15.66	14.75	14.86	14.86	-1.13%	4,438
Apr 17, 2026	15.00	15.37	15.00	15.03	15.03	0.87%	5,387
Apr 16, 2026	14.01	15.20	14.01	14.90	14.90	3.69%	17,021
Apr 15, 2026	13.32	14.82	13.32	14.37	14.37	3.01%	18,073
Apr 13, 2026	14.44	14.76	13.45	13.95	13.95	-5.30%	3,098
Apr 10, 2026	15.95	15.95	14.66	14.73	14.73	1.59%	7,949
Apr 9, 2026	14.10	15.01	14.10	14.50	14.50	-4.54%	2,472
Apr 8, 2026	15.99	15.99	14.66	15.19	15.19	3.90%	20,163
Apr 7, 2026	13.56	14.83	13.56	14.62	14.62	6.40%	16,660
Apr 6, 2026	14.00	14.00	13.06	13.74	13.74	4.57%	17,767
Apr 2, 2026	14.00	14.00	12.54	13.14	13.14	-0.08%	4,023
Apr 1, 2026	11.80	13.98	11.80	13.15	13.15	2.10%	5,442
Mar 30, 2026	13.14	13.80	12.25	12.88	12.88	-1.75%	7,060
Mar 27, 2026	13.39	13.39	12.72	13.11	13.11	0.69%	2,755
Mar 25, 2026	13.83	13.83	12.66	13.02	13.02	-1.21%	3,762
Mar 24, 2026	13.39	13.40	13.03	13.18	13.18	0.76%	923
Mar 23, 2026	13.20	13.89	13.02	13.08	13.08	-4.53%	17,720
Mar 20, 2026	14.25	14.25	13.70	13.70	13.70	-3.86%	2,447
Mar 19, 2026	13.99	14.25	13.45	14.25	14.25	1.86%	611
Mar 18, 2026	13.16	14.18	13.16	13.99	13.99	1.38%	13,021
Mar 17, 2026	13.02	13.98	13.00	13.80	13.80	1.69%	6,838
Mar 16, 2026	13.99	13.99	13.28	13.57	13.57	-1.09%	1,318
Mar 13, 2026	13.95	14.35	13.64	13.72	13.72	-4.39%	13,182
Mar 12, 2026	15.69	15.69	14.21	14.35	14.35	-4.01%	4,156
Mar 11, 2026	13.85	14.95	13.85	14.95	14.95	4.99%	9,911
Mar 10, 2026	14.22	14.35	13.80	14.24	14.24	2.15%	2,378
Mar 9, 2026	13.90	14.00	13.51	13.94	13.94	-0.78%	5,060
Mar 6, 2026	14.17	14.45	13.79	14.05	14.05	-2.84%	2,168
Mar 5, 2026	14.25	15.12	13.81	14.46	14.46	0.42%	12,525
Mar 4, 2026	14.29	14.74	14.29	14.40	14.40	-4.26%	4,352
Mar 2, 2026	15.35	15.35	15.04	15.04	15.04	-4.99%	2,256
Feb 27, 2026	16.33	16.50	15.53	15.83	15.83	-3.06%	33,432
Feb 26, 2026	15.35	16.33	15.35	16.33	16.33	4.95%	8,089
Feb 25, 2026	14.80	15.69	14.80	15.56	15.56	4.08%	15,930
Feb 24, 2026	15.35	15.35	14.72	14.95	14.95	-3.49%	15,656
Feb 23, 2026	16.28	16.91	15.47	15.49	15.49	-4.85%	17,941
Feb 20, 2026	16.00	16.28	15.85	16.28	16.28	4.96%	40,021
Feb 19, 2026	14.92	15.51	14.92	15.51	15.51	4.94%	12,465
Feb 18, 2026	14.48	14.82	14.01	14.78	14.78	4.67%	5,894
Feb 17, 2026	14.43	14.98	14.07	14.12	14.12	-4.66%	4,924
Feb 16, 2026	14.69	15.00	14.06	14.81	14.81	1.65%	13,598
Feb 13, 2026	14.82	14.96	14.51	14.57	14.57	-4.21%	5,545
Feb 12, 2026	14.83	15.74	14.83	15.21	15.21	-2.12%	12,024
Feb 11, 2026	16.78	16.78	15.52	15.54	15.54	-4.84%	21,344
Feb 10, 2026	16.10	16.39	15.55	16.33	16.33	4.61%	8,811
Feb 9, 2026	14.63	16.15	14.63	15.61	15.61	1.43%	37,593
Feb 6, 2026	15.52	15.78	15.39	15.39	15.39	-4.94%	10,902
Feb 5, 2026	15.50	16.77	15.33	16.19	16.19	1.31%	36,403