Lord's Mark Industries Limited (BOM:501261)
India · Delayed Price · Currency is INR 13,394
+637 (4.99%)
At close: Oct 16, 2025
Lord's Mark Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 13,394.00 | 13,394.00 | 13,394.00 | 13,394.00 | 13,394.00 | 4.99% | - |
| Oct 1, 2025 | 12,757.00 | 12,757.00 | 12,757.00 | 12,757.00 | 12,757.00 | 5.00% | 10 |
| Sep 29, 2025 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 4.99% | - |
| Sep 5, 2025 | 11,572.00 | 11,572.00 | 11,572.00 | 11,572.00 | 11,572.00 | 5.00% | - |
| Aug 11, 2025 | 11,021.00 | 11,021.00 | 11,021.00 | 11,021.00 | 11,021.00 | 4.99% | - |
| Aug 5, 2025 | 10,497.00 | 10,497.00 | 10,497.00 | 10,497.00 | 10,497.00 | 4.99% | - |
| Jul 10, 2025 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 5.00% | 214 |
| Jul 9, 2025 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 5.00% | 250 |
| Jun 25, 2025 | 9,069.00 | 9,069.00 | 9,069.00 | 9,069.00 | 9,069.00 | 4.99% | - |