Lord's Mark Industries Limited (BOM:501261)
India · Delayed Price · Currency is INR 89.55
-4.70 (-4.99%)
At close: Jul 27, 2026
Lord's Mark Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 89.60 | 89.60 | 89.55 | 89.55 | 89.55 | -4.99% | 43,369 |
| Jul 23, 2026 | 95.00 | 96.40 | 91.00 | 94.25 | 94.25 | 1.45% | 2,524,881 |
| Jul 22, 2026 | 92.90 | 92.90 | 89.00 | 92.90 | 92.90 | 4.97% | 3,411,193 |
| Jul 21, 2026 | 88.50 | 88.50 | 83.00 | 88.50 | 88.50 | 4.98% | 6,642,142 |
| Jul 20, 2026 | 84.30 | 84.30 | 78.40 | 84.30 | 84.30 | 4.98% | 3,907,780 |
| Jul 17, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 4.97% | 3,849,213 |
| Jul 16, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 4.94% | 3,572,074 |
| Jul 15, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 4.97% | 1,084,261 |
| Jul 14, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 4.99% | 599,838 |
| Jul 13, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 5.00% | 19,066 |