Lord's Mark Industries Limited (BOM:501261)
India · Delayed Price · Currency is INR 63.00
0.00 (0.00%)
At close: Jul 10, 2026
Lord's Mark Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 60.00 | 63.00 | 60.00 | 63.00 | 63.00 | -99.53% | 729,556 |
| Oct 16, 2025 | 13,394.00 | 13,394.00 | 13,394.00 | 13,394.00 | 13,394.00 | 4.99% | - |
| Oct 1, 2025 | 12,757.00 | 12,757.00 | 12,757.00 | 12,757.00 | 12,757.00 | 5.00% | 10 |
| Sep 29, 2025 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 4.99% | - |
| Sep 5, 2025 | 11,572.00 | 11,572.00 | 11,572.00 | 11,572.00 | 11,572.00 | 5.00% | - |
| Aug 11, 2025 | 11,021.00 | 11,021.00 | 11,021.00 | 11,021.00 | 11,021.00 | 4.99% | - |
| Aug 5, 2025 | 10,497.00 | 10,497.00 | 10,497.00 | 10,497.00 | 10,497.00 | 4.99% | - |
| Jul 10, 2025 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 5.00% | 214 |
| Jul 9, 2025 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 5.00% | 250 |
| Jun 25, 2025 | 9,069.00 | 9,069.00 | 9,069.00 | 9,069.00 | 9,069.00 | 4.99% | - |
| Apr 21, 2025 | 8,638.00 | 8,638.00 | 8,638.00 | 8,638.00 | 8,638.00 | 5.00% | - |
| Mar 20, 2025 | 8,227.00 | 8,227.00 | 8,227.00 | 8,227.00 | 8,227.00 | 4.99% | - |
| Feb 20, 2025 | 7,836.00 | 7,836.00 | 7,836.00 | 7,836.00 | 7,836.00 | 5.00% | - |
| Feb 17, 2025 | 7,463.00 | 7,463.00 | 7,463.00 | 7,463.00 | 7,463.00 | 4.99% | - |
| Jan 22, 2025 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 4.99% | - |
| Jan 21, 2025 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 4.99% | - |
| Aug 26, 2024 | 6,448.00 | 6,448.00 | 6,448.00 | 6,448.00 | 6,448.00 | - | 1 |
| Aug 23, 2024 | 6,448.00 | 6,448.00 | 6,448.00 | 6,448.00 | 6,448.00 | 5.00% | - |
| Aug 22, 2024 | 6,141.00 | 6,141.00 | 6,141.00 | 6,141.00 | 6,141.00 | -5.00% | - |
| Aug 9, 2024 | 6,464.00 | 6,464.00 | 6,464.00 | 6,464.00 | 6,464.00 | - | - |
| Jun 3, 2024 | 6,464.00 | 6,465.00 | 6,464.00 | 6,464.00 | 6,464.00 | 4.97% | - |
| May 27, 2024 | 6,158.00 | 6,158.00 | 6,158.00 | 6,158.00 | 6,158.00 | - | - |
| May 24, 2024 | 6,160.00 | 6,160.00 | 6,158.00 | 6,158.00 | 6,158.00 | -5.00% | 3 |
| Mar 22, 2024 | 6,482.00 | 6,482.00 | 6,482.00 | 6,482.00 | 6,482.00 | 4.99% | - |
| Feb 26, 2024 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 6,174.00 | 5.00% | - |