Lord's Mark Industries Limited (BOM:501261)
India · Delayed Price · Currency is INR 84.08
+0.39 (0.47%)
At close: Aug 21, 2026
Lord's Mark Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 83.50 | 85.55 | 83.00 | 84.08 | 84.08 | 0.47% | 234,667 |
| Aug 20, 2026 | 87.00 | 87.70 | 83.20 | 83.69 | 83.69 | -3.35% | 215,439 |
| Aug 19, 2026 | 85.34 | 87.70 | 85.33 | 86.59 | 86.59 | 2.52% | 270,214 |
| Aug 18, 2026 | 85.05 | 85.90 | 83.11 | 84.46 | 84.46 | -2.20% | 232,071 |
| Aug 17, 2026 | 88.90 | 88.99 | 84.02 | 86.36 | 86.36 | -1.85% | 405,650 |
| Aug 14, 2026 | 91.95 | 91.95 | 86.84 | 87.99 | 87.99 | -3.74% | 516,738 |
| Aug 13, 2026 | 93.35 | 93.35 | 89.35 | 91.41 | 91.41 | -2.08% | 397,755 |
| Aug 12, 2026 | 96.50 | 96.50 | 91.14 | 93.35 | 93.35 | -0.27% | 394,137 |
| Aug 11, 2026 | 92.90 | 94.02 | 90.50 | 93.60 | 93.60 | 4.28% | 1,232,163 |
| Aug 10, 2026 | 97.90 | 97.90 | 89.32 | 89.76 | 89.76 | -4.53% | 1,880,253 |
| Aug 3, 2026 | 85.08 | 94.02 | 85.08 | 94.02 | 94.02 | 4.99% | 4,105,660 |
| Jul 27, 2026 | 89.60 | 89.60 | 89.55 | 89.55 | 89.55 | -4.99% | 43,369 |
| Jul 23, 2026 | 95.00 | 96.40 | 91.00 | 94.25 | 94.25 | 1.45% | 2,524,881 |
| Jul 22, 2026 | 92.90 | 92.90 | 89.00 | 92.90 | 92.90 | 4.97% | 3,411,193 |
| Jul 21, 2026 | 88.50 | 88.50 | 83.00 | 88.50 | 88.50 | 4.98% | 6,642,142 |
| Jul 20, 2026 | 84.30 | 84.30 | 78.40 | 84.30 | 84.30 | 4.98% | 3,907,780 |
| Jul 17, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 4.97% | 3,849,213 |
| Jul 16, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 4.94% | 3,572,074 |
| Jul 15, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 4.97% | 1,084,261 |
| Jul 14, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 4.99% | 599,838 |
| Jul 13, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 5.00% | 19,066 |