Antariksh Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	6.33	6.33	6.33	6.33	6.33	4.98%	1
Jun 19, 2026	6.03	6.03	6.03	6.03	6.03	4.87%	1
Jun 18, 2026	5.75	5.75	5.75	5.75	5.75	4.93%	1
Jun 17, 2026	5.48	5.48	5.48	5.48	5.48	4.98%	2
Jun 16, 2026	5.22	5.22	5.22	5.22	5.22	4.82%	1
Jun 15, 2026	4.98	4.98	4.98	4.98	4.98	4.84%	1
Jun 12, 2026	4.75	4.75	4.75	4.75	4.75	4.86%	1
Jun 11, 2026	4.53	4.53	4.53	4.53	4.53	4.86%	1
Jun 10, 2026	4.32	4.32	4.32	4.32	4.32	4.85%	4,102
Jun 9, 2026	4.12	4.12	4.12	4.12	4.12	4.83%	1
Jun 8, 2026	3.93	3.93	3.93	3.93	3.93	4.80%	2
Jun 5, 2026	3.75	3.75	3.75	3.75	3.75	4.75%	2
Jun 4, 2026	3.58	3.58	3.58	3.58	3.58	4.99%	43
Jun 3, 2026	3.41	3.41	3.41	3.41	3.41	4.92%	36
Jun 2, 2026	3.25	3.25	3.25	3.25	3.25	4.84%	48
Jun 1, 2026	3.10	3.10	3.10	3.10	3.10	4.73%	64
May 29, 2026	2.96	2.96	2.96	2.96	2.96	4.96%	838
May 27, 2026	2.82	2.82	2.82	2.82	2.82	4.83%	850
May 26, 2026	2.69	2.69	2.69	2.69	2.69	4.67%	1,760
May 22, 2026	2.57	2.57	2.57	2.57	2.57	4.90%	1,690
May 21, 2026	2.45	2.45	2.45	2.45	2.45	4.70%	2,040
May 20, 2026	2.34	2.34	2.34	2.34	2.34	4.93%	1,750
May 19, 2026	2.23	2.23	2.23	2.23	2.23	4.69%	1,900
May 18, 2026	2.13	2.13	2.13	2.13	2.13	4.93%	1,900
May 15, 2026	2.03	2.03	2.03	2.03	2.03	4.64%	5
May 14, 2026	1.94	1.94	1.94	1.94	1.94	4.86%	5
May 13, 2026	1.85	1.85	1.85	1.85	1.85	4.52%	1
May 12, 2026	1.77	1.77	1.77	1.77	1.77	4.73%	5
May 11, 2026	1.69	1.69	1.69	1.69	1.69	4.97%	500
May 8, 2026	1.61	1.61	1.61	1.61	1.61	4.55%	7,120
May 7, 2026	1.54	1.54	1.54	1.54	1.54	4.76%	1,001
May 4, 2026	1.47	1.47	1.47	1.47	1.47	5.00%	1
Apr 21, 2026	1.40	1.40	1.40	1.40	1.40	4.48%	1
Apr 20, 2026	1.34	1.34	1.34	1.34	1.34	4.69%	1