Antariksh Industries Limited (BOM:501270)
India · Delayed Price · Currency is INR 2.030
+0.090 (4.64%)
At close: May 15, 2026
Antariksh Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 4.64% | 5 |
| May 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.86% | 5 |
| May 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 4.52% | 1 |
| May 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.73% | 5 |
| May 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.97% | 500 |
| May 8, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 4.55% | 7,120 |
| May 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.76% | 1,001 |
| May 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 1 |
| Apr 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 1 |
| Apr 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.69% | 1 |