Industrial Investment Trust Limited (BOM:501295)
India · Delayed Price · Currency is INR 129.30
-0.65 (-0.50%)
At close: Oct 15, 2026
BOM:501295 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 129.05 | 131.65 | 128.40 | 129.30 | 129.30 | -0.50% | 9,388 |
| Oct 14, 2026 | 129.70 | 131.20 | 128.45 | 129.95 | 129.95 | 0.08% | 9,989 |
| Oct 13, 2026 | 127.40 | 132.60 | 126.60 | 129.85 | 129.85 | 1.09% | 11,745 |
| Oct 12, 2026 | 126.00 | 128.90 | 125.50 | 128.45 | 128.45 | 2.35% | 10,041 |
| Oct 9, 2026 | 128.95 | 130.00 | 125.50 | 125.50 | 125.50 | -1.61% | 10,249 |
| Oct 8, 2026 | 130.65 | 132.30 | 127.55 | 127.55 | 127.55 | -2.30% | 7,919 |
| Oct 7, 2026 | 132.20 | 135.10 | 130.45 | 130.55 | 130.55 | -0.27% | 8,330 |
| Oct 6, 2026 | 131.75 | 132.00 | 129.95 | 130.90 | 130.90 | 0.81% | 11,724 |
| Oct 5, 2026 | 138.00 | 138.00 | 129.30 | 129.85 | 129.85 | -1.07% | 11,085 |
| Oct 1, 2026 | 131.50 | 138.00 | 128.80 | 131.25 | 131.25 | -4.13% | 8,321 |
| Sep 30, 2026 | 128.10 | 138.70 | 128.10 | 136.90 | 136.90 | 9.78% | 8,214 |
| Sep 29, 2026 | 131.00 | 131.95 | 124.05 | 124.70 | 124.70 | -6.45% | 7,387 |
| Sep 28, 2026 | 134.80 | 138.00 | 133.30 | 133.30 | 133.30 | -3.09% | 8,589 |
| Sep 25, 2026 | 142.50 | 143.40 | 137.00 | 137.55 | 137.55 | -4.05% | 9,758 |
| Sep 24, 2026 | 138.00 | 144.85 | 138.00 | 143.35 | 143.35 | 1.99% | 12,888 |
| Sep 23, 2026 | 144.20 | 146.70 | 139.00 | 140.55 | 140.55 | -3.86% | 9,115 |
| Sep 22, 2026 | 142.50 | 151.00 | 142.05 | 146.20 | 146.20 | 1.18% | 7,733 |
| Sep 21, 2026 | 143.40 | 145.15 | 141.80 | 144.50 | 144.50 | 0.21% | 7,126 |
| Sep 18, 2026 | 148.40 | 149.80 | 142.25 | 144.20 | 144.20 | -2.60% | 8,296 |
| Sep 17, 2026 | 148.75 | 150.10 | 147.00 | 148.05 | 148.05 | 0.65% | 6,835 |
| Sep 16, 2026 | 148.60 | 148.60 | 144.80 | 147.10 | 147.10 | -1.93% | 6,985 |
| Sep 15, 2026 | 149.00 | 150.00 | 147.20 | 150.00 | 150.00 | 1.52% | 7,145 |
| Sep 11, 2026 | 149.65 | 149.65 | 146.60 | 147.75 | 147.75 | -0.51% | 7,079 |
| Sep 10, 2026 | 150.85 | 152.00 | 147.05 | 148.50 | 148.50 | 1.71% | 9,368 |
| Sep 9, 2026 | 152.25 | 152.25 | 146.00 | 146.00 | 146.00 | -2.21% | 7,704 |
| Sep 8, 2026 | 140.85 | 157.00 | 139.30 | 149.30 | 149.30 | 6.23% | 12,193 |
| Sep 7, 2026 | 146.75 | 147.10 | 140.00 | 140.55 | 140.55 | -4.03% | 9,622 |
| Sep 4, 2026 | 150.85 | 152.45 | 145.60 | 146.45 | 146.45 | -3.08% | 7,806 |
| Sep 3, 2026 | 150.60 | 153.40 | 150.10 | 151.10 | 151.10 | 1.72% | 6,738 |
| Sep 2, 2026 | 154.10 | 157.00 | 147.50 | 148.55 | 148.55 | -3.57% | 6,951 |
| Sep 1, 2026 | 155.20 | 159.45 | 152.30 | 154.05 | 154.05 | -2.13% | 8,712 |
| Aug 31, 2026 | 154.85 | 157.50 | 153.35 | 157.40 | 157.40 | 1.06% | 6,753 |
| Aug 28, 2026 | 163.40 | 164.10 | 154.00 | 155.75 | 155.75 | -3.23% | 8,216 |
| Aug 27, 2026 | 158.35 | 162.00 | 155.25 | 160.95 | 160.95 | 3.04% | 10,614 |
| Aug 26, 2026 | 162.00 | 162.30 | 155.80 | 156.20 | 156.20 | -3.22% | 10,084 |
| Aug 25, 2026 | 154.35 | 162.40 | 154.35 | 161.40 | 161.40 | 3.96% | 14,866 |
| Aug 24, 2026 | 149.55 | 158.35 | 148.90 | 155.25 | 155.25 | 3.81% | 13,249 |
| Aug 21, 2026 | 150.00 | 152.30 | 148.05 | 149.55 | 149.55 | 0.27% | 13,650 |
| Aug 20, 2026 | 146.65 | 154.00 | 146.00 | 149.15 | 149.15 | 0.91% | 8,917 |
| Aug 19, 2026 | 147.55 | 149.05 | 146.20 | 147.80 | 147.80 | 0.10% | 8,135 |
| Aug 18, 2026 | 148.60 | 149.75 | 147.55 | 147.65 | 147.65 | -1.60% | 8,204 |
| Aug 17, 2026 | 147.80 | 151.00 | 147.80 | 150.05 | 150.05 | 1.83% | 10,338 |
| Aug 14, 2026 | 145.05 | 148.50 | 145.05 | 147.35 | 147.35 | 0.31% | 9,561 |
| Aug 13, 2026 | 147.30 | 148.25 | 145.75 | 146.90 | 146.90 | 0.62% | 8,209 |
| Aug 12, 2026 | 145.05 | 147.60 | 144.65 | 146.00 | 146.00 | 0.79% | 7,104 |
| Aug 11, 2026 | 154.00 | 154.00 | 143.75 | 144.85 | 144.85 | -1.16% | 7,034 |
| Aug 10, 2026 | 147.15 | 155.00 | 145.55 | 146.55 | 146.55 | 1.59% | 8,956 |
| Aug 7, 2026 | 142.00 | 146.35 | 141.95 | 144.25 | 144.25 | 1.84% | 7,875 |
| Aug 6, 2026 | 141.00 | 145.50 | 141.00 | 141.65 | 141.65 | 1.00% | 9,129 |
| Aug 5, 2026 | 144.35 | 145.00 | 137.40 | 140.25 | 140.25 | -0.67% | 8,668 |