Skip to main content
logo
Industrial And Prudential Investment Company Limited (BOM:501298)
India flag India · Delayed Price · Currency is INR
6,679.95
+129.95 (1.98%)
At close: Jul 6, 2026

BOM:501298 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20266,680.006,680.006,440.056,550.006,550.003.71%45
Jul 2, 20266,601.006,601.006,300.006,315.656,315.65-3.58%17
Jul 1, 20266,550.006,550.006,550.006,550.006,550.000.38%10
Jun 30, 20266,525.256,525.256,525.256,525.256,525.25-1.86%2
Jun 29, 20266,749.756,749.756,320.006,649.006,649.002.29%33
Jun 24, 20266,549.006,549.006,380.006,500.006,500.002.04%12
Jun 23, 20266,370.006,370.006,370.006,370.006,370.000.31%1
Jun 22, 20266,500.006,634.006,251.556,350.006,350.00-2.31%38
Jun 19, 20266,500.006,500.006,500.006,500.006,500.002.36%10
Jun 18, 20266,400.006,400.006,300.006,350.006,350.00-2.43%38
Jun 17, 20266,464.556,508.156,464.556,508.156,508.150.67%2
Jun 16, 20266,648.806,648.806,352.006,464.556,464.552.61%20
Jun 15, 20266,486.806,486.806,300.006,300.006,300.00-1.80%11
Jun 12, 20266,419.006,420.006,410.006,415.206,415.20-0.49%12
Jun 9, 20266,447.006,447.006,447.006,447.006,447.003.98%2
Jun 8, 20266,434.106,434.106,200.006,200.006,200.00-1.98%2
Jun 5, 20266,478.006,480.006,325.006,325.106,325.101.76%63
Jun 4, 20266,485.006,485.006,201.006,216.006,216.00-4.19%103
Jun 2, 20266,488.906,488.906,487.506,487.806,487.801.20%17
Jun 1, 20266,454.006,479.806,411.106,411.106,411.10-3.64%58
May 29, 20266,560.006,679.956,549.906,653.156,653.150.18%38
May 27, 20266,525.006,649.906,475.006,640.956,640.951.78%19
May 26, 20266,525.006,525.006,525.006,525.006,525.000.08%5
May 25, 20266,689.006,689.006,501.006,520.006,520.000.31%26
May 22, 20266,650.006,650.006,500.006,500.006,500.00-1.86%19
May 21, 20266,500.006,685.006,500.006,623.356,623.35-0.98%3
May 20, 20266,800.006,800.006,500.006,689.006,689.00-0.89%3
May 15, 20266,748.956,748.956,748.956,748.956,748.953.58%1
May 14, 20266,569.006,648.356,500.006,516.006,516.00-0.66%38
May 13, 20266,551.106,811.906,520.006,559.006,559.00-0.83%11
May 12, 20266,999.956,999.956,600.006,613.656,613.65-0.32%73
May 11, 20266,585.006,900.006,585.006,635.006,635.00-4.53%4
May 8, 20266,950.006,950.006,950.006,950.006,950.002.22%1
May 7, 20266,799.006,799.006,799.006,799.006,799.00-0.01%1
May 6, 20266,720.006,799.956,720.006,799.956,799.951.19%4
May 5, 20266,850.006,850.006,720.006,720.006,720.00-0.43%10
May 4, 20266,821.506,825.006,606.006,748.956,748.95-0.90%15
Apr 30, 20266,832.756,833.756,700.006,810.006,810.00-0.63%121
Apr 29, 20266,718.807,000.006,718.806,853.356,853.352.00%23
Apr 28, 20266,700.006,735.006,620.006,718.806,718.800.85%147
Apr 27, 20266,650.006,675.006,650.006,662.506,662.500.96%5
Apr 24, 20266,649.806,658.406,585.006,598.856,598.851.09%58
Apr 23, 20266,691.906,725.006,461.106,527.806,527.80-2.04%182
Apr 22, 20266,555.606,664.006,505.006,664.006,664.001.35%153
Apr 21, 20266,500.006,675.006,465.006,575.356,575.351.42%252
Apr 20, 20266,244.406,591.006,145.006,483.356,483.353.51%181
Apr 17, 20266,180.006,345.006,032.006,263.206,263.202.38%236
Apr 16, 20266,150.006,150.006,020.006,117.506,117.500.92%72
Apr 15, 20265,980.006,080.005,980.006,061.506,061.502.68%119
Apr 13, 20265,979.955,979.955,900.005,903.255,903.251.84%169