Skip to main content
logo
Industrial And Prudential Investment Company Limited (BOM:501298)
India flag India · Delayed Price · Currency is INR
6,329.45
-70.55 (-1.10%)
At close: Aug 14, 2026

BOM:501298 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20266,369.906,383.006,112.006,329.456,329.45-1.10%34
Aug 13, 20266,400.006,400.006,400.006,400.006,400.002.08%3
Aug 12, 20266,450.006,461.906,200.006,269.756,269.75-0.92%25
Aug 11, 20266,458.006,498.006,425.006,447.856,327.850.45%26
Aug 10, 20266,498.006,498.006,360.056,418.906,299.440.14%78
Aug 7, 20266,498.006,498.006,275.006,410.006,290.70-1.35%24
Aug 6, 20266,560.006,560.006,382.106,498.006,377.071.55%22
Aug 5, 20266,635.006,635.006,350.006,399.106,280.01-2.45%75
Aug 4, 20266,649.006,649.006,506.106,560.006,437.91-0.30%41
Aug 3, 20266,601.906,675.006,555.006,580.006,457.54-0.23%120
Jul 31, 20266,600.006,600.006,595.006,595.006,472.26-0.08%2
Jul 30, 20266,600.006,600.006,600.006,600.006,477.171.54%1
Jul 29, 20266,695.006,695.006,477.856,500.006,379.03-0.17%34
Jul 28, 20266,520.006,570.006,505.006,510.906,389.73-1.17%36
Jul 27, 20266,588.006,588.006,588.006,588.006,465.391.67%1
Jul 23, 20266,450.006,480.006,450.006,480.006,359.400.47%25
Jul 22, 20266,350.006,619.956,350.006,450.006,329.96-2.96%21
Jul 21, 20266,569.506,647.006,450.006,647.006,523.291.10%6
Jul 20, 20266,500.006,575.006,500.006,575.006,452.632.73%13
Jul 17, 20266,590.006,590.006,350.056,400.006,280.89-0.69%6
Jul 16, 20266,301.006,548.706,301.006,444.556,324.61-2.35%18
Jul 15, 20266,420.006,599.956,420.006,599.956,477.12-0.50%2
Jul 14, 20266,600.006,633.006,600.006,633.006,509.550.51%11
Jul 13, 20266,599.506,599.506,599.506,599.506,476.680.30%1
Jul 10, 20266,649.956,649.956,580.006,580.006,457.542.81%3
Jul 9, 20266,678.956,678.956,400.006,400.006,280.89-4.32%7
Jul 8, 20266,699.006,699.006,688.006,689.006,564.514.84%6
Jul 7, 20266,351.006,440.006,350.006,380.356,261.61-4.49%3
Jul 6, 20266,679.956,679.956,679.956,679.956,555.631.98%1
Jul 3, 20266,680.006,680.006,440.056,550.006,428.103.71%45
Jul 2, 20266,601.006,601.006,300.006,315.656,198.11-3.58%17
Jul 1, 20266,550.006,550.006,550.006,550.006,428.100.38%10
Jun 30, 20266,525.256,525.256,525.256,525.256,403.81-1.86%2
Jun 29, 20266,749.756,749.756,320.006,649.006,525.262.29%33
Jun 24, 20266,549.006,549.006,380.006,500.006,379.032.04%12
Jun 23, 20266,370.006,370.006,370.006,370.006,251.450.31%1
Jun 22, 20266,500.006,634.006,251.556,350.006,231.82-2.31%38
Jun 19, 20266,500.006,500.006,500.006,500.006,379.032.36%10
Jun 18, 20266,400.006,400.006,300.006,350.006,231.82-2.43%38
Jun 17, 20266,464.556,508.156,464.556,508.156,387.030.67%2
Jun 16, 20266,648.806,648.806,352.006,464.556,344.242.61%20
Jun 15, 20266,486.806,486.806,300.006,300.006,182.75-1.80%11
Jun 12, 20266,419.006,420.006,410.006,415.206,295.81-0.49%12
Jun 9, 20266,447.006,447.006,447.006,447.006,327.023.98%2
Jun 8, 20266,434.106,434.106,200.006,200.006,084.61-1.98%2
Jun 5, 20266,478.006,480.006,325.006,325.106,207.381.76%63
Jun 4, 20266,485.006,485.006,201.006,216.006,100.31-4.19%103
Jun 2, 20266,488.906,488.906,487.506,487.806,367.061.20%17
Jun 1, 20266,454.006,479.806,411.106,411.106,291.78-3.64%58
May 29, 20266,560.006,679.956,549.906,653.156,529.330.18%38