Skip to main content
logo
Industrial And Prudential Investment Company Limited (BOM:501298)
India flag India · Delayed Price · Currency is INR
6,300.00
-115.20 (-1.80%)
At close: Jun 15, 2026

BOM:501298 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20266,419.006,420.006,410.006,415.206,415.20-0.49%12
Jun 9, 20266,447.006,447.006,447.006,447.006,447.003.98%2
Jun 8, 20266,434.106,434.106,200.006,200.006,200.00-1.98%2
Jun 5, 20266,478.006,480.006,325.006,325.106,325.101.76%63
Jun 4, 20266,485.006,485.006,201.006,216.006,216.00-4.19%103
Jun 2, 20266,488.906,488.906,487.506,487.806,487.801.20%17
Jun 1, 20266,454.006,479.806,411.106,411.106,411.10-3.64%58
May 29, 20266,560.006,679.956,549.906,653.156,653.150.18%38
May 27, 20266,525.006,649.906,475.006,640.956,640.951.78%19
May 26, 20266,525.006,525.006,525.006,525.006,525.000.08%5
May 25, 20266,689.006,689.006,501.006,520.006,520.000.31%26
May 22, 20266,650.006,650.006,500.006,500.006,500.00-1.86%19
May 21, 20266,500.006,685.006,500.006,623.356,623.35-0.98%3
May 20, 20266,800.006,800.006,500.006,689.006,689.00-0.89%3
May 15, 20266,748.956,748.956,748.956,748.956,748.953.58%1
May 14, 20266,569.006,648.356,500.006,516.006,516.00-0.66%38
May 13, 20266,551.106,811.906,520.006,559.006,559.00-0.83%11
May 12, 20266,999.956,999.956,600.006,613.656,613.65-0.32%73
May 11, 20266,585.006,900.006,585.006,635.006,635.00-4.53%4
May 8, 20266,950.006,950.006,950.006,950.006,950.002.22%1
May 7, 20266,799.006,799.006,799.006,799.006,799.00-0.01%1
May 6, 20266,720.006,799.956,720.006,799.956,799.951.19%4
May 5, 20266,850.006,850.006,720.006,720.006,720.00-0.43%10
May 4, 20266,821.506,825.006,606.006,748.956,748.95-0.90%15
Apr 30, 20266,832.756,833.756,700.006,810.006,810.00-0.63%121
Apr 29, 20266,718.807,000.006,718.806,853.356,853.352.00%23
Apr 28, 20266,700.006,735.006,620.006,718.806,718.800.85%147
Apr 27, 20266,650.006,675.006,650.006,662.506,662.500.96%5
Apr 24, 20266,649.806,658.406,585.006,598.856,598.851.09%58
Apr 23, 20266,691.906,725.006,461.106,527.806,527.80-2.04%182
Apr 22, 20266,555.606,664.006,505.006,664.006,664.001.35%153
Apr 21, 20266,500.006,675.006,465.006,575.356,575.351.42%252
Apr 20, 20266,244.406,591.006,145.006,483.356,483.353.51%181
Apr 17, 20266,180.006,345.006,032.006,263.206,263.202.38%236
Apr 16, 20266,150.006,150.006,020.006,117.506,117.500.92%72
Apr 15, 20265,980.006,080.005,980.006,061.506,061.502.68%119
Apr 13, 20265,979.955,979.955,900.005,903.255,903.251.84%169
Apr 10, 20265,780.005,800.005,720.005,796.455,796.452.24%160
Apr 9, 20265,691.005,778.005,560.005,669.355,669.350.79%126
Apr 8, 20265,500.005,644.005,500.005,625.005,625.003.88%81
Apr 7, 20265,420.005,600.055,400.005,415.005,415.00-2.26%200
Apr 6, 20265,461.005,540.005,444.655,540.005,540.000.73%110
Apr 2, 20265,419.705,500.055,380.005,500.055,500.050.83%92
Apr 1, 20265,450.005,455.005,410.005,455.005,455.00-0.25%37
Mar 30, 20265,474.955,489.005,210.005,468.455,468.454.16%832
Mar 27, 20265,212.005,265.005,212.005,250.055,250.05-1.31%594
Mar 25, 20265,490.805,490.805,312.005,320.005,320.001.07%206
Mar 24, 20265,217.055,395.005,170.005,263.505,263.500.89%31
Mar 23, 20265,299.905,300.005,185.005,217.055,217.05-1.57%215
Mar 20, 20265,384.805,490.005,300.005,300.005,300.000.65%141