BOM:501301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	616.90	622.95	602.00	604.40	604.40	-2.52%	50,462
Jan 22, 2026	620.75	631.95	615.65	620.00	620.00	0.03%	34,159
Jan 21, 2026	625.90	634.00	613.05	619.80	619.80	-1.99%	83,952
Jan 20, 2026	647.65	654.05	630.00	632.40	632.40	-3.05%	32,100
Jan 19, 2026	656.05	662.50	649.55	652.30	652.30	-0.97%	29,573
Jan 16, 2026	663.75	672.40	646.60	658.70	658.70	-0.76%	19,590
Jan 14, 2026	670.00	672.90	662.95	663.75	663.75	-0.84%	31,868
Jan 13, 2026	667.05	686.65	665.60	669.35	669.35	0.34%	67,871
Jan 12, 2026	668.70	670.00	655.10	667.05	667.05	-0.24%	66,178
Jan 9, 2026	684.50	684.50	664.65	668.65	668.65	-2.54%	62,113
Jan 8, 2026	698.90	708.00	682.25	686.05	686.05	-1.83%	27,271
Jan 7, 2026	691.40	708.75	689.85	698.85	698.85	1.08%	68,377
Jan 6, 2026	697.25	700.15	690.00	691.40	691.40	-0.90%	18,048
Jan 5, 2026	703.45	705.00	695.45	697.65	697.65	-0.81%	17,581
Jan 2, 2026	696.45	704.95	694.20	703.35	703.35	0.99%	45,075
Jan 1, 2026	698.20	706.35	695.05	696.45	696.45	-0.10%	23,354
Dec 31, 2025	691.35	713.95	691.15	697.15	697.15	0.87%	48,096
Dec 30, 2025	700.10	700.10	690.00	691.15	691.15	-1.22%	42,079
Dec 29, 2025	707.40	714.00	696.60	699.70	699.70	-1.09%	68,356
Dec 26, 2025	713.95	713.95	704.75	707.40	707.40	-0.73%	54,780
Dec 24, 2025	715.55	724.15	709.00	712.60	712.60	-0.41%	41,785
Dec 23, 2025	719.25	726.95	714.00	715.55	715.55	-0.47%	21,559
Dec 22, 2025	714.40	725.50	714.40	718.90	718.90	1.42%	36,677
Dec 19, 2025	705.50	712.00	701.80	708.85	708.85	0.82%	49,531
Dec 18, 2025	704.35	707.45	696.60	703.05	703.05	-0.83%	33,250
Dec 17, 2025	717.30	717.30	704.10	708.90	708.90	-0.42%	26,961
Dec 16, 2025	724.30	724.30	708.20	711.90	711.90	-1.71%	43,597
Dec 15, 2025	721.85	726.50	714.60	724.30	724.30	0.34%	47,971
Dec 12, 2025	713.65	736.75	713.65	721.85	721.85	1.07%	60,795
Dec 11, 2025	712.25	719.20	709.05	714.20	714.20	-0.56%	37,932
Dec 10, 2025	719.15	730.90	712.50	718.25	718.25	0.14%	28,402
Dec 9, 2025	717.90	721.45	704.15	717.25	717.25	0.01%	63,566
Dec 8, 2025	710.80	750.65	708.25	717.15	717.15	1.24%	186,351
Dec 5, 2025	713.90	713.90	704.80	708.40	708.40	-0.95%	24,992
Dec 4, 2025	731.60	731.60	712.00	715.20	715.20	-1.13%	25,759
Dec 3, 2025	734.05	738.10	720.00	723.35	723.35	-1.23%	28,725
Dec 2, 2025	744.85	744.85	730.50	732.35	732.35	-1.76%	54,665
Dec 1, 2025	745.50	761.00	741.95	745.45	745.45	0.02%	62,818
Nov 28, 2025	758.40	758.60	743.95	745.30	745.30	-1.73%	46,021
Nov 27, 2025	767.00	772.75	751.00	758.45	758.45	-1.06%	77,374
Nov 26, 2025	738.05	795.00	732.10	766.60	766.60	5.51%	827,701
Nov 25, 2025	737.20	737.45	723.35	726.60	726.60	-1.43%	79,121
Nov 24, 2025	750.15	753.60	732.50	737.15	737.15	-1.78%	39,804
Nov 21, 2025	762.50	762.50	749.00	750.50	750.50	-1.21%	50,248
Nov 20, 2025	765.00	767.80	757.80	759.70	759.70	-0.35%	52,045
Nov 19, 2025	761.15	771.30	756.90	762.35	762.35	-0.64%	23,945
Nov 18, 2025	775.25	775.25	761.40	767.25	767.25	-1.03%	45,301
Nov 17, 2025	778.35	783.10	771.55	775.20	775.20	-0.56%	62,604
Nov 14, 2025	778.00	781.80	773.00	779.60	779.60	0.33%	37,780
Nov 13, 2025	774.85	804.35	774.85	777.00	777.00	0.06%	111,868