BOM:501301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	673.25	683.70	669.60	679.25	679.25	0.06%	39,667
Jul 30, 2026	688.80	688.80	674.00	678.85	678.85	0.63%	13,308
Jul 29, 2026	659.05	690.00	654.70	674.60	674.60	3.19%	46,407
Jul 28, 2026	649.80	658.40	649.00	653.75	653.75	0.61%	8,130
Jul 27, 2026	639.15	651.25	635.30	649.80	649.80	2.91%	33,633
Jul 24, 2026	626.90	638.50	621.05	631.40	631.40	-0.09%	14,508
Jul 23, 2026	647.05	647.05	629.70	631.95	631.95	-1.62%	14,446
Jul 22, 2026	656.90	657.60	641.60	642.35	642.35	-2.21%	11,801
Jul 21, 2026	660.65	663.10	655.70	656.90	656.90	-0.57%	8,107
Jul 20, 2026	662.50	665.05	658.00	660.65	660.65	-0.27%	30,937
Jul 17, 2026	662.55	666.00	660.60	662.45	662.45	-0.53%	23,126
Jul 16, 2026	679.00	679.00	662.60	665.95	665.95	-0.94%	13,280
Jul 15, 2026	669.25	676.10	666.50	672.30	672.30	0.54%	28,202
Jul 14, 2026	685.85	685.85	666.65	668.70	668.70	-2.50%	12,504
Jul 13, 2026	693.35	693.50	682.90	685.85	685.85	-1.08%	15,016
Jul 10, 2026	687.90	699.00	687.90	693.35	693.35	1.11%	73,564
Jul 9, 2026	663.25	693.00	663.25	685.75	685.75	3.39%	105,434
Jul 8, 2026	665.00	682.00	658.65	663.25	663.25	-0.62%	35,043
Jul 7, 2026	664.25	678.00	662.15	667.40	667.40	0.47%	34,086
Jul 6, 2026	669.80	669.80	661.95	664.25	664.25	-0.37%	9,115
Jul 3, 2026	670.95	673.20	664.90	666.70	666.70	-0.10%	17,050
Jul 2, 2026	671.75	671.75	664.55	667.35	667.35	0.32%	18,116
Jul 1, 2026	668.20	679.95	663.50	665.25	665.25	-0.25%	27,028
Jun 30, 2026	667.25	670.75	665.85	666.95	666.95	0.15%	10,633
Jun 29, 2026	672.05	678.00	663.60	665.95	665.95	-2.14%	31,923
Jun 25, 2026	686.20	696.50	673.00	680.50	680.50	1.63%	44,144
Jun 24, 2026	684.80	684.80	665.00	669.60	669.60	-1.33%	12,937
Jun 23, 2026	690.00	694.00	675.40	678.65	678.65	-1.64%	39,583
Jun 22, 2026	691.00	694.95	687.20	689.95	689.95	-0.05%	18,361
Jun 19, 2026	694.85	695.10	675.80	690.30	690.30	-0.69%	56,323
Jun 18, 2026	675.80	704.65	674.00	695.10	695.10	2.97%	58,458
Jun 17, 2026	675.95	677.15	671.10	675.05	675.05	0.43%	15,138
Jun 16, 2026	676.15	680.50	669.40	672.15	672.15	-0.24%	16,657
Jun 15, 2026	670.00	684.30	669.00	673.80	673.80	1.21%	30,512
Jun 12, 2026	648.00	677.70	643.85	665.75	665.75	4.75%	65,064
Jun 11, 2026	647.25	648.80	634.00	635.55	635.55	-2.02%	13,705
Jun 10, 2026	662.45	665.00	646.45	648.65	648.65	-1.65%	23,743
Jun 9, 2026	648.85	665.50	648.85	662.90	659.50	2.28%	14,909
Jun 8, 2026	661.60	670.55	644.00	648.15	644.83	-3.20%	24,177
Jun 5, 2026	666.65	677.85	665.00	669.60	666.17	0.44%	20,040
Jun 4, 2026	661.00	676.30	661.00	666.65	663.23	0.20%	29,750
Jun 3, 2026	670.00	676.70	657.05	665.35	661.94	-0.85%	32,387
Jun 2, 2026	666.25	673.60	660.90	671.05	667.61	-0.19%	34,439
Jun 1, 2026	692.70	694.65	665.15	672.30	668.85	-2.84%	41,730
May 29, 2026	684.75	694.35	679.30	691.95	688.40	1.34%	23,071
May 27, 2026	692.90	692.90	681.05	682.80	679.30	-1.66%	18,259
May 26, 2026	678.20	714.50	678.15	694.35	690.79	2.39%	98,332
May 25, 2026	668.85	687.05	668.85	678.15	674.67	1.41%	48,610
May 22, 2026	668.05	672.95	665.40	668.75	665.32	0.04%	21,790
May 21, 2026	669.95	680.10	665.90	668.45	665.02	0.90%	37,989