BOM:501301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	694.85	695.10	675.80	690.30	690.30	-0.69%	56,323
Jun 18, 2026	675.80	704.65	674.00	695.10	695.10	2.97%	58,458
Jun 17, 2026	675.95	677.15	671.10	675.05	675.05	0.43%	15,138
Jun 16, 2026	676.15	680.50	669.40	672.15	672.15	-0.24%	16,657
Jun 15, 2026	670.00	684.30	669.00	673.80	673.80	1.21%	30,512
Jun 12, 2026	648.00	677.70	643.85	665.75	665.75	4.75%	65,064
Jun 11, 2026	647.25	648.80	634.00	635.55	635.55	-2.02%	13,705
Jun 10, 2026	662.45	665.00	646.45	648.65	648.65	-1.65%	23,743
Jun 9, 2026	648.85	665.50	648.85	662.90	659.50	2.28%	14,909
Jun 8, 2026	661.60	670.55	644.00	648.15	644.83	-3.20%	24,177
Jun 5, 2026	666.65	677.85	665.00	669.60	666.17	0.44%	20,040
Jun 4, 2026	661.00	676.30	661.00	666.65	663.23	0.20%	29,750
Jun 3, 2026	670.00	676.70	657.05	665.35	661.94	-0.85%	32,387
Jun 2, 2026	666.25	673.60	660.90	671.05	667.61	-0.19%	34,439
Jun 1, 2026	692.70	694.65	665.15	672.30	668.85	-2.84%	41,730
May 29, 2026	684.75	694.35	679.30	691.95	688.40	1.34%	23,071
May 27, 2026	692.90	692.90	681.05	682.80	679.30	-1.66%	18,259
May 26, 2026	678.20	714.50	678.15	694.35	690.79	2.39%	98,332
May 25, 2026	668.85	687.05	668.85	678.15	674.67	1.41%	48,610
May 22, 2026	668.05	672.95	665.40	668.75	665.32	0.04%	21,790
May 21, 2026	669.95	680.10	665.90	668.45	665.02	0.90%	37,989
May 20, 2026	658.00	664.05	652.35	662.50	659.10	-0.12%	7,489
May 19, 2026	658.85	669.45	658.20	663.30	659.90	0.07%	23,883
May 18, 2026	673.80	690.00	658.60	662.85	659.45	-1.85%	41,614
May 15, 2026	671.15	680.35	665.50	675.35	671.89	0.61%	40,352
May 14, 2026	675.10	677.45	658.40	671.25	667.81	0.49%	54,517
May 13, 2026	674.60	678.40	666.05	668.00	664.57	0.06%	22,427
May 12, 2026	693.95	696.90	665.45	667.60	664.18	-4.21%	22,357
May 11, 2026	708.35	712.75	695.70	696.95	693.38	-3.00%	59,980
May 8, 2026	733.20	734.95	716.10	718.50	714.81	-1.93%	59,140
May 7, 2026	730.70	737.00	725.90	732.65	728.89	0.74%	71,167
May 6, 2026	731.25	735.85	722.90	727.25	723.52	-0.24%	20,739
May 5, 2026	708.10	737.95	708.10	729.00	725.26	1.74%	84,724
May 4, 2026	720.35	729.35	711.05	716.50	712.83	-0.44%	65,775
Apr 30, 2026	736.80	736.80	716.40	719.70	716.01	0.30%	103,120
Apr 29, 2026	728.00	733.95	714.40	717.55	713.87	-1.05%	54,582
Apr 28, 2026	710.55	736.00	710.55	725.15	721.43	1.55%	128,725
Apr 27, 2026	708.00	718.55	705.90	714.10	710.44	1.38%	59,721
Apr 24, 2026	719.55	722.20	696.40	704.40	700.79	-1.75%	68,128
Apr 23, 2026	734.85	736.90	713.45	716.95	713.27	-1.87%	44,352
Apr 22, 2026	730.00	762.00	725.75	730.60	726.85	1.17%	249,583
Apr 21, 2026	714.05	740.00	710.00	722.15	718.45	1.24%	162,612
Apr 20, 2026	715.85	734.00	705.75	713.30	709.64	0.03%	103,607
Apr 17, 2026	710.00	717.05	705.00	713.10	709.44	0.48%	31,624
Apr 16, 2026	719.60	719.60	703.15	709.70	706.06	-0.46%	63,399
Apr 15, 2026	724.00	731.70	702.10	712.95	709.29	-0.05%	247,563
Apr 13, 2026	650.25	738.00	644.00	713.30	709.64	7.18%	623,375
Apr 10, 2026	642.15	672.60	641.00	665.50	662.09	4.55%	63,884
Apr 9, 2026	619.20	653.65	610.70	636.55	633.29	2.80%	110,085
Apr 8, 2026	624.55	624.55	607.90	619.20	616.02	4.28%	92,095