BOM:501301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	687.90	699.00	687.90	693.35	693.35	1.11%	73,564
Jul 9, 2026	663.25	693.00	663.25	685.75	685.75	3.39%	105,434
Jul 8, 2026	665.00	682.00	658.65	663.25	663.25	-0.62%	35,043
Jul 7, 2026	664.25	678.00	662.15	667.40	667.40	0.47%	34,086
Jul 6, 2026	669.80	669.80	661.95	664.25	664.25	-0.37%	9,115
Jul 3, 2026	670.95	673.20	664.90	666.70	666.70	-0.10%	17,050
Jul 2, 2026	671.75	671.75	664.55	667.35	667.35	0.32%	18,116
Jul 1, 2026	668.20	679.95	663.50	665.25	665.25	-0.25%	27,028
Jun 30, 2026	667.25	670.75	665.85	666.95	666.95	0.15%	10,633
Jun 29, 2026	672.05	678.00	663.60	665.95	665.95	-2.14%	31,923
Jun 25, 2026	686.20	696.50	673.00	680.50	680.50	1.63%	44,144
Jun 24, 2026	684.80	684.80	665.00	669.60	669.60	-1.33%	12,937
Jun 23, 2026	690.00	694.00	675.40	678.65	678.65	-1.64%	39,583
Jun 22, 2026	691.00	694.95	687.20	689.95	689.95	-0.05%	18,361
Jun 19, 2026	694.85	695.10	675.80	690.30	690.30	-0.69%	56,323
Jun 18, 2026	675.80	704.65	674.00	695.10	695.10	2.97%	58,458
Jun 17, 2026	675.95	677.15	671.10	675.05	675.05	0.43%	15,138
Jun 16, 2026	676.15	680.50	669.40	672.15	672.15	-0.24%	16,657
Jun 15, 2026	670.00	684.30	669.00	673.80	673.80	1.21%	30,512
Jun 12, 2026	648.00	677.70	643.85	665.75	665.75	4.75%	65,064
Jun 11, 2026	647.25	648.80	634.00	635.55	635.55	-2.02%	13,705
Jun 10, 2026	662.45	665.00	646.45	648.65	648.65	-1.65%	23,743
Jun 9, 2026	648.85	665.50	648.85	662.90	659.50	2.28%	14,909
Jun 8, 2026	661.60	670.55	644.00	648.15	644.83	-3.20%	24,177
Jun 5, 2026	666.65	677.85	665.00	669.60	666.17	0.44%	20,040
Jun 4, 2026	661.00	676.30	661.00	666.65	663.23	0.20%	29,750
Jun 3, 2026	670.00	676.70	657.05	665.35	661.94	-0.85%	32,387
Jun 2, 2026	666.25	673.60	660.90	671.05	667.61	-0.19%	34,439
Jun 1, 2026	692.70	694.65	665.15	672.30	668.85	-2.84%	41,730
May 29, 2026	684.75	694.35	679.30	691.95	688.40	1.34%	23,071
May 27, 2026	692.90	692.90	681.05	682.80	679.30	-1.66%	18,259
May 26, 2026	678.20	714.50	678.15	694.35	690.79	2.39%	98,332
May 25, 2026	668.85	687.05	668.85	678.15	674.67	1.41%	48,610
May 22, 2026	668.05	672.95	665.40	668.75	665.32	0.04%	21,790
May 21, 2026	669.95	680.10	665.90	668.45	665.02	0.90%	37,989
May 20, 2026	658.00	664.05	652.35	662.50	659.10	-0.12%	7,489
May 19, 2026	658.85	669.45	658.20	663.30	659.90	0.07%	23,883
May 18, 2026	673.80	690.00	658.60	662.85	659.45	-1.85%	41,614
May 15, 2026	671.15	680.35	665.50	675.35	671.89	0.61%	40,352
May 14, 2026	675.10	677.45	658.40	671.25	667.81	0.49%	54,517
May 13, 2026	674.60	678.40	666.05	668.00	664.57	0.06%	22,427
May 12, 2026	693.95	696.90	665.45	667.60	664.18	-4.21%	22,357
May 11, 2026	708.35	712.75	695.70	696.95	693.38	-3.00%	59,980
May 8, 2026	733.20	734.95	716.10	718.50	714.81	-1.93%	59,140
May 7, 2026	730.70	737.00	725.90	732.65	728.89	0.74%	71,167
May 6, 2026	731.25	735.85	722.90	727.25	723.52	-0.24%	20,739
May 5, 2026	708.10	737.95	708.10	729.00	725.26	1.74%	84,724
May 4, 2026	720.35	729.35	711.05	716.50	712.83	-0.44%	65,775
Apr 30, 2026	736.80	736.80	716.40	719.70	716.01	0.30%	103,120
Apr 29, 2026	728.00	733.95	714.40	717.55	713.87	-1.05%	54,582