E & E Enterprises Limited (BOM:501386)
India · Delayed Price · Currency is INR 22.22
+1.05 (4.96%)
At close: Jun 17, 2026
E & E Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 4.96% | 15,000 |
| Jun 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 4.96% | 188 |
| May 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 5.00% | 2,200 |
| Mar 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 4.97% | 3,350 |
| Feb 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 4.99% | 5,000 |
| Feb 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 5.00% | 7,011 |
| Feb 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 5.00% | 4,394 |
| Feb 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 4.98% | 1,909 |