E & E Enterprises Limited (BOM:501386)
India · Delayed Price · Currency is INR 24.49
+1.16 (4.97%)
At close: Jul 28, 2026
E & E Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 23.49 | 4.97% | 5,325 |
| Jul 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 22.38 | 5.00% | 2,000 |
| Jun 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.31 | 4.96% | 15,000 |
| Jun 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 20.31 | 4.96% | 188 |
| May 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 19.35 | 5.00% | 2,200 |
| Mar 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 18.43 | 4.97% | 3,350 |
| Feb 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.55 | 4.99% | 5,000 |
| Feb 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 16.72 | 5.00% | 7,011 |
| Feb 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 15.92 | 5.00% | 4,394 |
| Feb 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.16 | 4.98% | 1,909 |