E & E Enterprises Limited (BOM:501386)
India · Delayed Price · Currency is INR 19.21
+0.91 (4.97%)
At close: Mar 2, 2026
E & E Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 4.97% | 3,350 |
| Feb 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 4.99% | 5,000 |
| Feb 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 5.00% | 7,011 |
| Feb 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 5.00% | 4,394 |
| Feb 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 4.98% | 1,909 |
| Feb 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 4.95% | 4,011 |
| Nov 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 4.97% | 1 |
| Nov 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 4.99% | 18 |
| Oct 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 5.00% | 18 |
| Sep 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 5.00% | 18 |
| Sep 26, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 4.98% | 18 |