E & E Enterprises Limited (BOM:501386)
India · Delayed Price · Currency is INR 25.89
0.00 (0.00%)
At close: Oct 16, 2026
E & E Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 4.99% | 2,000 |
| Sep 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 4.98% | 4,000 |
| Jul 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 23.49 | 4.97% | 5,325 |
| Jul 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 22.38 | 5.00% | 2,000 |
| Jun 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.31 | 4.96% | 15,000 |
| Jun 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 20.31 | 4.96% | 188 |