Skip to main content
logo
Shaily Engineering Plastics Limited (BOM:501423)
India flag India · Delayed Price · Currency is INR
1,983.25
+40.20 (2.07%)
At close: Jan 22, 2026

BOM:501423 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20261,943.102,010.001,943.101,983.251,983.252.07%15,402
Jan 21, 20261,855.002,042.701,855.001,943.051,943.05-4.38%21,919
Jan 20, 20262,101.752,124.952,021.502,031.952,031.95-4.20%5,362
Jan 19, 20262,158.102,173.002,114.852,121.052,121.05-1.72%7,734
Jan 16, 20262,128.202,200.152,128.202,158.102,158.101.26%6,869
Jan 14, 20262,162.352,178.352,106.952,131.202,131.20-1.99%18,373
Jan 13, 20262,201.752,211.302,154.652,174.402,174.40-0.38%4,554
Jan 12, 20262,229.702,229.702,162.552,182.602,182.60-2.11%13,738
Jan 9, 20262,241.802,270.802,210.002,229.602,229.60-0.99%67,050
Jan 8, 20262,277.552,277.552,233.002,251.802,251.80-0.87%4,523
Jan 7, 20262,252.152,289.052,252.152,271.452,271.45-0.54%5,071
Jan 6, 20262,332.652,332.652,238.602,283.852,283.85-1.10%83,254
Jan 5, 20262,263.402,324.702,202.002,309.252,309.253.14%16,620
Jan 2, 20262,263.952,263.952,222.002,238.902,238.900.55%10,681
Jan 1, 20262,310.052,344.152,218.802,226.702,226.70-1.56%18,865
Dec 31, 20252,261.602,271.152,207.202,261.902,261.900.49%18,284
Dec 30, 20252,254.202,301.902,242.502,250.902,250.90-0.11%20,437
Dec 29, 20252,321.052,331.952,226.052,253.452,253.45-3.53%16,718
Dec 26, 20252,314.652,366.002,290.252,335.802,335.80-0.01%14,578
Dec 24, 20252,379.352,400.002,323.602,336.002,336.00-1.82%3,832
Dec 23, 20252,405.002,429.002,369.202,379.202,379.20-1.13%9,173
Dec 22, 20252,365.752,436.702,356.952,406.402,406.401.58%10,147
Dec 19, 20252,375.552,378.452,300.002,368.952,368.950.15%5,944
Dec 18, 20252,381.902,402.752,341.802,365.302,365.30-0.70%9,334
Dec 17, 20252,352.602,406.552,352.602,381.902,381.901.25%5,594
Dec 16, 20252,367.452,380.402,332.852,352.452,352.45-0.63%7,085
Dec 15, 20252,450.002,450.002,285.852,367.402,367.40-3.28%30,325
Dec 12, 20252,463.352,487.152,442.052,447.602,447.60-0.60%6,470
Dec 11, 20252,492.552,496.852,455.402,462.302,462.30-1.21%3,827
Dec 10, 20252,540.002,570.002,480.002,492.502,492.50-1.18%6,373
Dec 9, 20252,446.002,544.752,425.402,522.302,522.303.12%9,406
Dec 8, 20252,500.002,534.552,425.002,445.902,445.90-2.12%93,653
Dec 5, 20252,590.102,594.002,481.002,499.002,499.00-3.89%15,126
Dec 4, 20252,533.152,610.152,519.702,600.052,600.052.72%12,243
Dec 3, 20252,601.352,654.802,495.352,531.302,531.30-2.45%19,171
Dec 2, 20252,614.952,644.202,569.052,594.802,594.80-0.84%8,990
Dec 1, 20252,625.052,690.752,593.152,616.652,616.650.53%15,189
Nov 28, 20252,572.252,661.502,572.252,602.852,602.850.80%15,013
Nov 27, 20252,650.752,652.352,561.352,582.202,582.20-1.55%8,645
Nov 26, 20252,530.052,692.852,530.052,622.852,622.853.75%34,664
Nov 25, 20252,547.802,547.802,469.202,527.952,527.951.25%7,698
Nov 24, 20252,560.052,597.252,465.802,496.752,496.750.68%27,712
Nov 21, 20252,577.202,577.202,465.802,479.952,479.95-3.75%11,096
Nov 20, 20252,605.302,643.502,540.002,576.502,576.50-0.94%17,936
Nov 19, 20252,707.802,710.602,581.602,600.902,600.90-4.65%8,558
Nov 18, 20252,748.002,784.252,689.802,727.852,727.85-0.69%14,285
Nov 17, 20252,642.002,799.202,625.102,746.902,746.904.65%41,296
Nov 14, 20252,609.952,662.002,569.652,624.902,624.900.51%24,244
Nov 13, 20252,504.952,622.002,503.702,611.502,611.504.61%16,163
Nov 12, 20252,391.052,530.502,391.052,496.402,496.401.80%10,167