Skip to main content
logo
Shaily Engineering Plastics Limited (BOM:501423)
India flag India · Delayed Price · Currency is INR
2,381.90
+29.45 (1.25%)
At close: Dec 17, 2025

BOM:501423 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20252,352.602,406.552,352.602,381.902,381.901.25%5,594
Dec 16, 20252,367.452,380.402,332.852,352.452,352.45-0.63%7,085
Dec 15, 20252,450.002,450.002,285.852,367.402,367.40-3.28%30,325
Dec 12, 20252,463.352,487.152,442.052,447.602,447.60-0.60%6,470
Dec 11, 20252,492.552,496.852,455.402,462.302,462.30-1.21%3,827
Dec 10, 20252,540.002,570.002,480.002,492.502,492.50-1.18%6,373
Dec 9, 20252,446.002,544.752,425.402,522.302,522.303.12%9,406
Dec 8, 20252,500.002,534.552,425.002,445.902,445.90-2.12%93,653
Dec 5, 20252,590.102,594.002,481.002,499.002,499.00-3.89%15,126
Dec 4, 20252,533.152,610.152,519.702,600.052,600.052.72%12,243
Dec 3, 20252,601.352,654.802,495.352,531.302,531.30-2.45%19,171
Dec 2, 20252,614.952,644.202,569.052,594.802,594.80-0.84%8,990
Dec 1, 20252,625.052,690.752,593.152,616.652,616.650.53%15,189
Nov 28, 20252,572.252,661.502,572.252,602.852,602.850.80%15,013
Nov 27, 20252,650.752,652.352,561.352,582.202,582.20-1.55%8,645
Nov 26, 20252,530.052,692.852,530.052,622.852,622.853.75%34,664
Nov 25, 20252,547.802,547.802,469.202,527.952,527.951.25%7,698
Nov 24, 20252,560.052,597.252,465.802,496.752,496.750.68%27,712
Nov 21, 20252,577.202,577.202,465.802,479.952,479.95-3.75%11,096
Nov 20, 20252,605.302,643.502,540.002,576.502,576.50-0.94%17,936
Nov 19, 20252,707.802,710.602,581.602,600.902,600.90-4.65%8,558
Nov 18, 20252,748.002,784.252,689.802,727.852,727.85-0.69%14,285
Nov 17, 20252,642.002,799.202,625.102,746.902,746.904.65%41,296
Nov 14, 20252,609.952,662.002,569.652,624.902,624.900.51%24,244
Nov 13, 20252,504.952,622.002,503.702,611.502,611.504.61%16,163
Nov 12, 20252,391.052,530.502,391.052,496.402,496.401.80%10,167
Nov 11, 20252,499.852,507.552,435.002,452.202,452.20-0.99%12,181
Nov 10, 20252,559.502,559.502,355.002,476.602,476.600.19%21,958
Nov 7, 20252,398.502,488.152,380.352,471.952,471.953.97%10,028
Nov 6, 20252,376.052,438.202,326.802,377.652,377.650.47%12,010
Nov 4, 20252,280.752,475.352,272.902,366.602,366.603.76%36,656
Nov 3, 20252,271.952,314.252,250.552,280.752,280.750.35%6,494
Oct 31, 20252,297.052,314.352,205.452,272.852,272.85-1.05%33,981
Oct 30, 20252,552.702,552.702,116.302,297.002,297.00-10.05%73,977
Oct 29, 20252,539.652,572.452,529.902,553.702,553.700.62%3,977
Oct 28, 20252,481.952,617.702,481.952,537.952,537.95-0.23%12,603
Oct 27, 20252,460.052,574.952,430.602,543.902,543.903.44%11,511
Oct 24, 20252,482.002,498.002,420.202,459.202,459.201.45%6,551
Oct 23, 20252,476.452,476.452,416.052,424.152,424.15-2.11%12,478
Oct 21, 20252,412.052,484.102,412.052,476.452,476.452.84%3,461
Oct 20, 20252,388.002,438.002,359.602,408.002,408.000.88%4,270
Oct 17, 20252,320.352,410.402,314.452,386.952,386.952.88%3,606
Oct 16, 20252,357.602,357.602,302.352,320.202,320.20-1.14%2,147
Oct 15, 20252,389.752,389.752,295.902,347.002,347.000.40%2,825
Oct 14, 20252,408.052,437.852,312.002,337.602,337.60-3.56%10,201
Oct 13, 20252,430.052,446.002,401.252,423.852,423.85-0.33%8,529
Oct 10, 20252,346.552,469.202,346.552,431.852,431.853.12%8,331
Oct 9, 20252,354.052,361.302,318.802,358.352,358.350.16%7,387
Oct 8, 20252,440.002,440.002,336.502,354.702,354.70-2.22%15,941
Oct 7, 20252,235.052,449.802,235.052,408.152,408.1511.91%1,434,746