Skip to main content
logo
Shaily Engineering Plastics Limited (BOM:501423)
India flag India · Delayed Price · Currency is INR
1,914.90
+26.20 (1.39%)
At close: Mar 6, 2026

BOM:501423 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,882.751,945.001,878.651,914.901,914.901.39%12,215
Mar 5, 20261,949.951,949.951,870.001,888.701,888.701.73%7,732
Mar 4, 20261,910.001,948.101,836.301,856.551,856.55-4.61%9,630
Mar 2, 20261,660.001,991.151,660.001,946.301,946.30-0.22%18,596
Feb 27, 20262,009.952,009.951,935.001,950.651,950.65-1.99%11,977
Feb 26, 20262,049.752,049.751,980.001,990.251,990.252.63%19,475
Feb 25, 20261,956.001,979.951,922.301,939.301,939.30-0.37%8,472
Feb 24, 20262,005.502,006.001,917.101,946.451,946.45-2.94%33,888
Feb 23, 20262,000.252,075.701,988.002,005.452,005.45-0.98%9,022
Feb 20, 20262,050.002,064.951,994.902,025.402,025.40-1.80%8,145
Feb 19, 20262,095.602,116.802,049.302,062.502,062.50-1.58%2,630
Feb 18, 20262,056.902,137.152,055.002,095.552,095.551.88%11,437
Feb 17, 20262,018.202,094.602,009.252,056.852,056.851.65%5,846
Feb 16, 20262,011.002,041.851,977.952,023.452,023.450.96%13,016
Feb 13, 20262,149.902,149.901,931.102,004.202,004.20-7.35%39,888
Feb 12, 20262,250.352,250.352,150.002,163.202,163.20-3.18%8,568
Feb 11, 20262,216.002,290.002,205.802,234.352,234.350.92%15,503
Feb 10, 20262,233.052,273.952,180.002,213.902,213.90-0.58%8,281
Feb 9, 20262,013.602,240.002,000.852,226.752,226.7510.59%23,498
Feb 6, 20262,036.502,039.401,961.952,013.602,013.60-1.12%6,055
Feb 5, 20262,062.402,070.451,991.752,036.452,036.45-1.22%8,046
Feb 4, 20261,943.002,114.851,938.002,061.702,061.705.30%29,510
Feb 3, 20262,035.902,035.901,922.251,957.951,957.954.73%12,520
Feb 2, 20261,940.401,940.401,860.001,869.451,869.45-3.65%10,692
Feb 1, 20261,873.051,960.751,873.051,940.301,940.301.45%5,847
Jan 30, 20261,801.051,936.201,785.001,912.601,912.605.02%20,352
Jan 29, 20261,833.051,858.101,806.101,821.201,821.20-0.85%25,465
Jan 28, 20261,820.251,867.001,806.001,836.751,836.75-0.45%30,402
Jan 27, 20261,926.201,926.201,833.601,845.051,845.05-2.30%10,625
Jan 23, 20261,983.301,983.301,873.501,888.551,888.55-4.77%17,199
Jan 22, 20261,943.102,010.001,943.101,983.251,983.252.07%15,402
Jan 21, 20261,855.002,042.701,855.001,943.051,943.05-4.38%21,919
Jan 20, 20262,101.752,124.952,021.502,031.952,031.95-4.20%5,362
Jan 19, 20262,158.102,173.002,114.852,121.052,121.05-1.72%7,734
Jan 16, 20262,128.202,200.152,128.202,158.102,158.101.26%6,869
Jan 14, 20262,162.352,178.352,106.952,131.202,131.20-1.99%18,373
Jan 13, 20262,201.752,211.302,154.652,174.402,174.40-0.38%4,554
Jan 12, 20262,229.702,229.702,162.552,182.602,182.60-2.11%13,738
Jan 9, 20262,241.802,270.802,210.002,229.602,229.60-0.99%67,050
Jan 8, 20262,277.552,277.552,233.002,251.802,251.80-0.87%4,523
Jan 7, 20262,252.152,289.052,252.152,271.452,271.45-0.54%5,071
Jan 6, 20262,332.652,332.652,238.602,283.852,283.85-1.10%83,254
Jan 5, 20262,263.402,324.702,202.002,309.252,309.253.14%16,620
Jan 2, 20262,263.952,263.952,222.002,238.902,238.900.55%10,681
Jan 1, 20262,310.052,344.152,218.802,226.702,226.70-1.56%18,865
Dec 31, 20252,261.602,271.152,207.202,261.902,261.900.49%18,284
Dec 30, 20252,254.202,301.902,242.502,250.902,250.90-0.11%20,437
Dec 29, 20252,321.052,331.952,226.052,253.452,253.45-3.53%16,718
Dec 26, 20252,314.652,366.002,290.252,335.802,335.80-0.01%14,578
Dec 24, 20252,379.352,400.002,323.602,336.002,336.00-1.82%3,832