Skip to main content
logo
Shaily Engineering Plastics Limited (BOM:501423)
India flag India · Delayed Price · Currency is INR
2,714.75
-78.25 (-2.80%)
At close: Jul 9, 2026

BOM:501423 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,831.902,888.402,628.702,714.752,714.75-2.80%21,337
Jul 8, 20262,761.052,883.002,761.052,793.002,793.00-0.20%26,586
Jul 7, 20262,860.402,886.352,777.002,798.652,798.65-2.49%7,412
Jul 6, 20262,932.402,932.752,852.352,870.152,870.15-1.09%11,761
Jul 3, 20262,959.752,959.752,821.002,901.852,901.85-1.34%16,997
Jul 2, 20262,869.152,951.252,868.402,941.302,941.302.73%7,682
Jul 1, 20262,910.202,930.452,835.952,863.102,863.10-1.13%23,308
Jun 30, 20262,910.002,950.002,871.102,895.702,895.70-0.06%13,266
Jun 29, 20262,849.702,930.002,825.102,897.452,897.451.67%19,492
Jun 25, 20262,860.052,917.852,821.352,849.802,849.801.21%16,918
Jun 24, 20262,800.702,837.902,779.352,815.802,815.800.58%6,739
Jun 23, 20262,748.852,847.852,748.852,799.452,799.451.34%10,382
Jun 22, 20262,819.902,828.002,752.802,762.502,762.50-1.32%6,736
Jun 19, 20262,731.752,823.702,701.052,799.352,799.352.49%17,827
Jun 18, 20262,892.252,920.002,631.302,731.402,731.40-5.47%651,000
Jun 17, 20262,928.302,957.802,858.402,889.352,889.35-0.99%7,600
Jun 16, 20262,950.503,019.452,877.002,918.352,918.35-0.95%8,414
Jun 15, 20263,071.403,071.402,896.002,946.252,946.25-0.82%9,382
Jun 12, 20262,993.353,005.002,896.852,970.502,970.501.32%9,305
Jun 11, 20263,008.803,052.502,898.452,931.702,931.70-2.59%12,783
Jun 10, 20263,160.353,222.002,977.003,009.803,009.80-4.23%21,112
Jun 9, 20263,089.953,160.003,048.653,142.853,142.852.26%5,836
Jun 8, 20263,063.003,096.003,011.753,073.503,073.500.46%8,516
Jun 5, 20263,164.553,164.553,025.953,059.553,059.55-0.13%8,635
Jun 4, 20263,122.703,181.053,048.403,063.453,063.45-0.30%21,659
Jun 3, 20263,037.303,184.703,009.253,072.803,072.801.14%23,395
Jun 2, 20263,162.953,162.952,973.003,038.253,038.25-3.37%17,805
Jun 1, 20263,000.153,200.002,927.803,144.353,144.355.13%38,423
May 29, 20262,675.353,020.002,675.352,991.052,991.0512.37%71,554
May 27, 20262,708.302,731.752,650.002,661.752,661.75-0.82%3,556
May 26, 20262,795.852,795.852,666.402,683.702,683.70-2.37%3,626
May 25, 20262,767.152,774.552,662.902,748.902,748.902.21%6,612
May 22, 20262,769.402,822.602,680.002,689.552,689.55-2.28%6,346
May 21, 20262,782.102,794.002,651.552,752.352,752.350.68%14,859
May 20, 20262,389.052,830.002,385.002,733.802,733.803.75%50,834
May 19, 20262,698.202,759.852,606.602,635.052,635.05-2.34%14,183
May 18, 20262,757.002,776.002,596.052,698.202,698.20-2.61%22,267
May 15, 20262,847.252,847.252,662.002,770.602,770.60-0.75%9,247
May 14, 20262,722.552,838.602,722.552,791.602,791.601.69%17,406
May 13, 20262,690.002,750.002,669.552,745.102,745.102.02%3,906
May 12, 20262,702.902,779.902,650.002,690.852,690.85-0.41%28,611
May 11, 20262,695.952,743.802,508.352,702.052,702.050.95%17,592
May 8, 20262,672.952,714.702,622.452,676.602,676.600.28%8,503
May 7, 20262,669.602,698.002,635.002,669.202,669.201.50%8,473
May 6, 20262,629.602,647.202,589.802,629.702,629.701.06%9,974
May 5, 20262,588.252,610.752,535.102,602.102,602.100.54%16,143
May 4, 20262,531.702,625.002,467.002,588.252,588.252.19%26,355
Apr 30, 20262,498.302,586.652,481.002,532.752,532.750.43%17,128
Apr 29, 20262,580.952,580.952,382.002,522.002,522.001.32%29,927
Apr 28, 20262,424.002,520.002,385.052,489.252,489.252.74%37,599