Skip to main content
logo
Shaily Engineering Plastics Limited (BOM:501423)
India flag India · Delayed Price · Currency is INR
2,629.70
+27.60 (1.06%)
At close: May 6, 2026

BOM:501423 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20262,669.602,698.002,635.002,669.202,669.201.50%8,473
May 6, 20262,629.602,647.202,589.802,629.702,629.701.06%9,974
May 5, 20262,588.252,610.752,535.102,602.102,602.100.54%16,143
May 4, 20262,531.702,625.002,467.002,588.252,588.252.19%26,355
Apr 30, 20262,498.302,586.652,481.002,532.752,532.750.43%17,128
Apr 29, 20262,580.952,580.952,382.002,522.002,522.001.32%29,927
Apr 28, 20262,424.002,520.002,385.052,489.252,489.252.74%37,599
Apr 27, 20262,440.052,475.002,339.902,422.802,422.80-3.22%100,701
Apr 24, 20262,221.302,564.252,145.652,503.302,503.3014.50%254,344
Apr 23, 20261,921.502,212.651,920.652,186.252,186.2513.06%83,649
Apr 22, 20261,842.201,975.001,842.201,933.701,933.705.00%43,057
Apr 21, 20261,873.101,873.101,833.401,841.701,841.70-0.10%13,853
Apr 20, 20261,885.001,895.351,836.101,843.601,843.60-2.21%24,051
Apr 17, 20261,910.651,919.701,858.001,885.351,885.35-0.88%48,722
Apr 16, 20261,904.501,929.701,866.001,902.101,902.100.93%46,098
Apr 15, 20261,956.152,005.001,772.351,884.551,884.55-3.04%103,161
Apr 13, 20261,940.001,987.001,909.551,943.701,943.70-0.25%14,751
Apr 10, 20261,998.952,025.951,926.851,948.551,948.55-2.32%35,323
Apr 9, 20261,991.152,019.001,948.001,994.851,994.85-0.44%25,390
Apr 8, 20262,260.752,260.751,951.002,003.702,003.70-4.32%82,593
Apr 7, 20262,129.952,129.952,044.002,094.152,094.15-0.78%4,689
Apr 6, 20262,080.902,135.602,023.002,110.602,110.601.06%20,667
Apr 2, 20262,094.652,100.952,007.002,088.402,088.40-0.33%19,644
Apr 1, 20262,150.152,222.002,081.452,095.252,095.250.51%34,891
Mar 30, 20262,102.152,134.452,068.002,084.552,084.55-3.58%29,073
Mar 27, 20262,171.452,280.252,139.402,161.902,161.90-4.71%141,607
Mar 25, 20262,431.502,431.502,255.002,268.852,268.85-2.53%29,145
Mar 24, 20262,290.802,364.952,226.952,327.852,327.855.32%24,788
Mar 23, 20262,377.802,377.802,189.002,210.252,210.25-7.78%20,059
Mar 20, 20262,311.852,501.502,311.852,396.702,396.704.46%85,251
Mar 19, 20262,297.902,385.002,268.402,294.352,294.35-2.50%42,922
Mar 18, 20262,300.002,380.002,222.002,353.202,353.203.45%89,547
Mar 17, 20261,914.752,297.751,907.752,274.702,274.7018.80%140,721
Mar 16, 20261,900.651,935.701,876.051,914.801,914.80-1.49%17,114
Mar 13, 20261,934.551,989.001,907.001,943.701,943.701.51%31,972
Mar 12, 20261,886.001,950.001,855.701,914.851,914.850.29%686,980
Mar 11, 20261,890.251,939.001,877.701,909.401,909.401.40%11,879
Mar 10, 20261,897.951,901.551,850.951,883.051,883.052.43%10,456
Mar 9, 20261,877.001,877.001,806.101,838.401,838.40-3.99%13,171
Mar 6, 20261,882.751,945.001,878.651,914.901,914.901.39%12,215
Mar 5, 20261,949.951,949.951,870.001,888.701,888.701.73%7,732
Mar 4, 20261,910.001,948.101,836.301,856.551,856.55-4.61%9,630
Mar 2, 20261,660.001,991.151,660.001,946.301,946.30-0.22%18,596
Feb 27, 20262,009.952,009.951,935.001,950.651,950.65-1.99%11,977
Feb 26, 20262,049.752,049.751,980.001,990.251,990.252.63%19,475
Feb 25, 20261,956.001,979.951,922.301,939.301,939.30-0.37%8,472
Feb 24, 20262,005.502,006.001,917.101,946.451,946.45-2.94%33,888
Feb 23, 20262,000.252,075.701,988.002,005.452,005.45-0.98%9,022
Feb 20, 20262,050.002,064.951,994.902,025.402,025.40-1.80%8,145
Feb 19, 20262,095.602,116.802,049.302,062.502,062.50-1.58%2,630