Skip to main content
logo
Shaily Engineering Plastics Limited (BOM:501423)
India flag India · Delayed Price · Currency is INR
3,321.90
-27.00 (-0.81%)
At close: Aug 21, 2026

BOM:501423 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,336.703,370.053,300.003,321.903,321.90-0.81%11,605
Aug 20, 20263,368.003,389.953,342.353,348.903,348.90-0.56%7,137
Aug 19, 20263,381.753,382.553,302.603,367.753,367.75-0.12%9,110
Aug 18, 20263,410.053,451.203,352.003,371.653,371.65-0.54%5,686
Aug 17, 20263,367.703,430.003,360.003,389.953,389.950.66%5,813
Aug 14, 20263,458.903,458.903,341.703,367.703,367.70-1.12%4,865
Aug 13, 20263,444.003,472.103,382.003,405.753,405.75-0.74%4,668
Aug 12, 20263,460.303,494.853,405.003,431.253,431.25-0.64%11,720
Aug 11, 20263,367.503,615.003,345.053,453.203,453.202.67%53,279
Aug 10, 20263,086.653,381.003,086.653,363.303,363.306.50%50,549
Aug 7, 20263,357.503,357.503,133.503,158.103,158.10-6.29%32,660
Aug 6, 20263,169.953,434.003,169.953,370.003,370.006.23%89,515
Aug 5, 20263,110.003,194.653,109.653,172.403,172.403.39%151,885
Aug 4, 20263,049.903,120.003,021.953,068.303,068.300.48%56,703
Aug 3, 20263,121.953,121.953,041.303,053.703,053.70-0.22%78,610
Jul 31, 20263,029.003,096.003,029.003,060.403,060.401.04%17,837
Jul 30, 20263,035.753,041.102,988.003,029.003,029.00-0.12%2,717
Jul 29, 20263,097.153,097.152,990.003,032.503,032.50-0.22%5,432
Jul 28, 20263,047.003,069.952,978.603,039.203,039.20-0.32%6,318
Jul 27, 20262,999.253,061.002,970.003,049.003,049.002.80%13,656
Jul 24, 20262,973.102,977.052,903.802,966.052,966.050.51%8,737
Jul 23, 20262,884.503,041.402,883.702,951.052,951.052.33%92,423
Jul 22, 20262,845.002,898.202,810.552,883.752,883.751.27%11,759
Jul 21, 20262,858.002,901.752,833.702,847.702,847.70-0.39%10,739
Jul 20, 20262,776.002,883.002,747.852,858.802,858.803.65%7,885
Jul 17, 20262,718.852,800.002,690.052,758.102,758.101.62%12,927
Jul 16, 20262,687.952,735.352,666.452,714.202,714.200.64%7,875
Jul 15, 20262,762.502,762.502,684.752,696.852,696.85-0.46%3,420
Jul 14, 20262,749.752,752.502,691.002,709.252,709.25-1.56%5,094
Jul 13, 20262,723.652,778.002,720.002,752.302,752.30-0.62%15,286
Jul 10, 20262,730.952,786.902,650.002,769.452,769.452.01%15,124
Jul 9, 20262,831.902,888.402,628.702,714.752,714.75-2.80%21,337
Jul 8, 20262,761.052,883.002,761.052,793.002,793.00-0.20%26,586
Jul 7, 20262,860.402,886.352,777.002,798.652,798.65-2.49%7,412
Jul 6, 20262,932.402,932.752,852.352,870.152,870.15-1.09%11,761
Jul 3, 20262,959.752,959.752,821.002,901.852,901.85-1.34%16,997
Jul 2, 20262,869.152,951.252,868.402,941.302,941.302.73%7,682
Jul 1, 20262,910.202,930.452,835.952,863.102,863.10-1.13%23,308
Jun 30, 20262,910.002,950.002,871.102,895.702,895.70-0.06%13,266
Jun 29, 20262,849.702,930.002,825.102,897.452,897.451.67%19,492
Jun 25, 20262,860.052,917.852,821.352,849.802,849.801.21%16,918
Jun 24, 20262,800.702,837.902,779.352,815.802,815.800.58%6,739
Jun 23, 20262,748.852,847.852,748.852,799.452,799.451.34%10,382
Jun 22, 20262,819.902,828.002,752.802,762.502,762.50-1.32%6,736
Jun 19, 20262,731.752,823.702,701.052,799.352,799.352.49%17,827
Jun 18, 20262,892.252,920.002,631.302,731.402,731.40-5.47%651,000
Jun 17, 20262,928.302,957.802,858.402,889.352,889.35-0.99%7,600
Jun 16, 20262,950.503,019.452,877.002,918.352,918.35-0.95%8,414
Jun 15, 20263,071.403,071.402,896.002,946.252,946.25-0.82%9,382
Jun 12, 20262,993.353,005.002,896.852,970.502,970.501.32%9,305