Skip to main content
logo
Shaily Engineering Plastics Limited (BOM:501423)
India flag India · Delayed Price · Currency is INR
2,889.35
-29.00 (-0.99%)
At close: Jun 17, 2026

BOM:501423 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20262,928.302,957.802,858.402,889.352,889.35-0.99%7,600
Jun 16, 20262,950.503,019.452,877.002,918.352,918.35-0.95%8,414
Jun 15, 20263,071.403,071.402,896.002,946.252,946.25-0.82%9,382
Jun 12, 20262,993.353,005.002,896.852,970.502,970.501.32%9,305
Jun 11, 20263,008.803,052.502,898.452,931.702,931.70-2.59%12,783
Jun 10, 20263,160.353,222.002,977.003,009.803,009.80-4.23%21,112
Jun 9, 20263,089.953,160.003,048.653,142.853,142.852.26%5,836
Jun 8, 20263,063.003,096.003,011.753,073.503,073.500.46%8,516
Jun 5, 20263,164.553,164.553,025.953,059.553,059.55-0.13%8,635
Jun 4, 20263,122.703,181.053,048.403,063.453,063.45-0.30%21,659
Jun 3, 20263,037.303,184.703,009.253,072.803,072.801.14%23,395
Jun 2, 20263,162.953,162.952,973.003,038.253,038.25-3.37%17,805
Jun 1, 20263,000.153,200.002,927.803,144.353,144.355.13%38,423
May 29, 20262,675.353,020.002,675.352,991.052,991.0512.37%71,554
May 27, 20262,708.302,731.752,650.002,661.752,661.75-0.82%3,556
May 26, 20262,795.852,795.852,666.402,683.702,683.70-2.37%3,626
May 25, 20262,767.152,774.552,662.902,748.902,748.902.21%6,612
May 22, 20262,769.402,822.602,680.002,689.552,689.55-2.28%6,346
May 21, 20262,782.102,794.002,651.552,752.352,752.350.68%14,859
May 20, 20262,389.052,830.002,385.002,733.802,733.803.75%50,834
May 19, 20262,698.202,759.852,606.602,635.052,635.05-2.34%14,183
May 18, 20262,757.002,776.002,596.052,698.202,698.20-2.61%22,267
May 15, 20262,847.252,847.252,662.002,770.602,770.60-0.75%9,247
May 14, 20262,722.552,838.602,722.552,791.602,791.601.69%17,406
May 13, 20262,690.002,750.002,669.552,745.102,745.102.02%3,906
May 12, 20262,702.902,779.902,650.002,690.852,690.85-0.41%28,611
May 11, 20262,695.952,743.802,508.352,702.052,702.050.95%17,592
May 8, 20262,672.952,714.702,622.452,676.602,676.600.28%8,503
May 7, 20262,669.602,698.002,635.002,669.202,669.201.50%8,473
May 6, 20262,629.602,647.202,589.802,629.702,629.701.06%9,974
May 5, 20262,588.252,610.752,535.102,602.102,602.100.54%16,143
May 4, 20262,531.702,625.002,467.002,588.252,588.252.19%26,355
Apr 30, 20262,498.302,586.652,481.002,532.752,532.750.43%17,128
Apr 29, 20262,580.952,580.952,382.002,522.002,522.001.32%29,927
Apr 28, 20262,424.002,520.002,385.052,489.252,489.252.74%37,599
Apr 27, 20262,440.052,475.002,339.902,422.802,422.80-3.22%100,701
Apr 24, 20262,221.302,564.252,145.652,503.302,503.3014.50%254,344
Apr 23, 20261,921.502,212.651,920.652,186.252,186.2513.06%83,649
Apr 22, 20261,842.201,975.001,842.201,933.701,933.705.00%43,057
Apr 21, 20261,873.101,873.101,833.401,841.701,841.70-0.10%13,853
Apr 20, 20261,885.001,895.351,836.101,843.601,843.60-2.21%24,051
Apr 17, 20261,910.651,919.701,858.001,885.351,885.35-0.88%48,722
Apr 16, 20261,904.501,929.701,866.001,902.101,902.100.93%46,098
Apr 15, 20261,956.152,005.001,772.351,884.551,884.55-3.04%103,161
Apr 13, 20261,940.001,987.001,909.551,943.701,943.70-0.25%14,751
Apr 10, 20261,998.952,025.951,926.851,948.551,948.55-2.32%35,323
Apr 9, 20261,991.152,019.001,948.001,994.851,994.85-0.44%25,390
Apr 8, 20262,260.752,260.751,951.002,003.702,003.70-4.32%82,593
Apr 7, 20262,129.952,129.952,044.002,094.152,094.15-0.78%4,689
Apr 6, 20262,080.902,135.602,023.002,110.602,110.601.06%20,667