BOM:501622 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	74.55	74.55	74.00	74.00	74.00	-	13
May 27, 2026	76.00	78.39	74.00	74.00	74.00	-0.88%	567
May 26, 2026	74.66	74.66	74.66	74.66	74.66	-	6
May 25, 2026	74.66	74.66	74.66	74.66	74.66	-	5
May 22, 2026	72.53	74.66	72.53	74.66	74.66	4.99%	301
May 21, 2026	67.40	71.11	67.40	71.11	71.11	4.99%	55
May 19, 2026	67.73	67.73	66.38	67.73	67.73	4.99%	218
May 18, 2026	64.51	64.51	64.51	64.51	64.51	-	11
May 15, 2026	60.21	64.51	60.21	64.51	64.51	5.00%	441
May 14, 2026	60.00	61.44	60.00	61.44	61.44	4.99%	111
May 13, 2026	52.96	58.52	52.96	58.52	58.52	4.99%	229
May 12, 2026	53.09	55.74	53.09	55.74	55.74	4.99%	12
May 8, 2026	53.09	53.09	53.00	53.09	53.09	-	23
May 7, 2026	53.09	53.09	53.09	53.09	53.09	4.98%	11
May 6, 2026	50.57	50.57	50.57	50.57	50.57	4.98%	20
May 5, 2026	48.31	48.31	48.17	48.17	48.17	-	4
May 4, 2026	48.17	48.17	48.17	48.17	48.17	4.99%	5
Apr 27, 2026	45.88	45.88	45.88	45.88	45.88	-	3
Apr 24, 2026	47.06	47.06	45.88	45.88	45.88	-2.51%	5
Apr 22, 2026	49.77	49.77	47.06	47.06	47.06	-4.99%	266
Apr 21, 2026	49.53	49.53	49.53	49.53	49.53	4.98%	1
Apr 20, 2026	49.53	49.53	47.18	47.18	47.18	-	21
Apr 17, 2026	47.18	47.18	47.18	47.18	47.18	-	50
Apr 16, 2026	44.94	47.18	44.94	47.18	47.18	4.98%	171
Apr 15, 2026	44.94	44.94	44.94	44.94	44.94	-	12
Apr 13, 2026	44.94	44.94	44.94	44.94	44.94	5.00%	162
Apr 10, 2026	42.80	42.80	42.80	42.80	42.80	4.80%	236
Apr 9, 2026	40.84	40.84	40.84	40.84	40.84	4.99%	290
Apr 8, 2026	40.94	40.94	38.90	38.90	38.90	-4.98%	500
Apr 6, 2026	42.87	44.15	40.93	40.94	40.94	-4.97%	542
Apr 2, 2026	43.08	43.08	43.08	43.08	43.08	-	1
Mar 30, 2026	43.51	43.51	43.08	43.08	43.08	-	4
Mar 24, 2026	43.08	43.08	43.08	43.08	43.08	-4.98%	221
Mar 19, 2026	45.34	45.34	45.34	45.34	45.34	-	10
Mar 18, 2026	45.34	45.34	45.34	45.34	45.34	-3.26%	1
Mar 17, 2026	50.09	50.09	45.34	46.87	46.87	-1.76%	300
Mar 13, 2026	51.22	51.22	47.71	47.71	47.71	-5.00%	126
Mar 12, 2026	50.22	50.22	50.22	50.22	50.22	-	10
Mar 10, 2026	53.92	53.92	50.22	50.22	50.22	-4.99%	3
Mar 4, 2026	54.34	54.34	51.64	52.86	52.86	-2.72%	6
Mar 2, 2026	54.34	54.34	54.34	54.34	54.34	4.98%	70
Feb 27, 2026	55.78	55.78	50.51	51.76	51.76	-2.58%	34
Feb 26, 2026	55.92	55.92	53.13	53.13	53.13	-4.99%	52
Feb 24, 2026	55.92	55.92	55.92	55.92	55.92	0.02%	100
Feb 23, 2026	55.91	55.91	55.91	55.91	55.91	-5.00%	126
Feb 20, 2026	58.85	58.85	58.85	58.85	58.85	-4.99%	198
Feb 19, 2026	65.20	65.20	61.94	61.94	61.94	-5.00%	9
Feb 18, 2026	65.20	65.20	65.20	65.20	65.20	4.99%	2
Feb 13, 2026	62.10	62.10	62.10	62.10	62.10	-	6
Feb 9, 2026	62.10	62.10	62.10	62.10	62.10	-	25