BOM:501622 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	53.09	53.09	53.00	53.09	53.09	-	23
May 7, 2026	53.09	53.09	53.09	53.09	53.09	4.98%	11
May 6, 2026	50.57	50.57	50.57	50.57	50.57	4.98%	20
May 5, 2026	48.31	48.31	48.17	48.17	48.17	-	4
May 4, 2026	48.17	48.17	48.17	48.17	48.17	4.99%	5
Apr 27, 2026	45.88	45.88	45.88	45.88	45.88	-	3
Apr 24, 2026	47.06	47.06	45.88	45.88	45.88	-2.51%	5
Apr 22, 2026	49.77	49.77	47.06	47.06	47.06	-4.99%	266
Apr 21, 2026	49.53	49.53	49.53	49.53	49.53	4.98%	1
Apr 20, 2026	49.53	49.53	47.18	47.18	47.18	-	21
Apr 17, 2026	47.18	47.18	47.18	47.18	47.18	-	50
Apr 16, 2026	44.94	47.18	44.94	47.18	47.18	4.98%	171
Apr 15, 2026	44.94	44.94	44.94	44.94	44.94	-	12
Apr 13, 2026	44.94	44.94	44.94	44.94	44.94	5.00%	162
Apr 10, 2026	42.80	42.80	42.80	42.80	42.80	4.80%	236
Apr 9, 2026	40.84	40.84	40.84	40.84	40.84	4.99%	290
Apr 8, 2026	40.94	40.94	38.90	38.90	38.90	-4.98%	500
Apr 6, 2026	42.87	44.15	40.93	40.94	40.94	-4.97%	542
Apr 2, 2026	43.08	43.08	43.08	43.08	43.08	-	1
Mar 30, 2026	43.51	43.51	43.08	43.08	43.08	-	4
Mar 24, 2026	43.08	43.08	43.08	43.08	43.08	-4.98%	221
Mar 19, 2026	45.34	45.34	45.34	45.34	45.34	-	10
Mar 18, 2026	45.34	45.34	45.34	45.34	45.34	-3.26%	1
Mar 17, 2026	50.09	50.09	45.34	46.87	46.87	-1.76%	300
Mar 13, 2026	51.22	51.22	47.71	47.71	47.71	-5.00%	126
Mar 12, 2026	50.22	50.22	50.22	50.22	50.22	-	10
Mar 10, 2026	53.92	53.92	50.22	50.22	50.22	-4.99%	3
Mar 4, 2026	54.34	54.34	51.64	52.86	52.86	-2.72%	6
Mar 2, 2026	54.34	54.34	54.34	54.34	54.34	4.98%	70
Feb 27, 2026	55.78	55.78	50.51	51.76	51.76	-2.58%	34
Feb 26, 2026	55.92	55.92	53.13	53.13	53.13	-4.99%	52
Feb 24, 2026	55.92	55.92	55.92	55.92	55.92	0.02%	100
Feb 23, 2026	55.91	55.91	55.91	55.91	55.91	-5.00%	126
Feb 20, 2026	58.85	58.85	58.85	58.85	58.85	-4.99%	198
Feb 19, 2026	65.20	65.20	61.94	61.94	61.94	-5.00%	9
Feb 18, 2026	65.20	65.20	65.20	65.20	65.20	4.99%	2
Feb 13, 2026	62.10	62.10	62.10	62.10	62.10	-	6
Feb 9, 2026	62.10	62.10	62.10	62.10	62.10	-	25
Feb 6, 2026	62.01	62.15	62.01	62.10	62.10	-4.86%	306
Feb 5, 2026	65.27	65.27	65.27	65.27	65.27	-	2
Feb 3, 2026	65.27	65.27	65.27	65.27	65.27	-4.83%	25
Feb 2, 2026	68.58	68.58	65.20	68.58	68.58	-	13
Feb 1, 2026	72.00	72.00	68.58	68.58	68.58	-4.99%	8
Jan 30, 2026	72.22	72.22	72.11	72.18	72.18	0.10%	1,200
Jan 29, 2026	73.00	77.00	72.11	72.11	72.11	-4.99%	2,451
Jan 27, 2026	75.90	75.90	75.90	75.90	75.90	-	112
Jan 23, 2026	73.00	75.90	73.00	75.90	75.90	4.99%	7
Jan 22, 2026	72.29	72.29	72.29	72.29	72.29	-0.50%	1
Jan 20, 2026	72.65	72.65	72.65	72.65	72.65	0.01%	140
Jan 16, 2026	72.64	72.64	72.64	72.64	72.64	-0.49%	6