BOM:501622 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	89.76	89.76	89.76	89.76	89.76	2.00%	1
Jul 9, 2026	88.25	88.25	88.00	88.00	88.00	1.71%	139
Jul 8, 2026	86.52	86.52	86.52	86.52	86.52	-1.99%	3
Jul 7, 2026	88.28	88.28	88.28	88.28	88.28	-0.36%	111
Jul 6, 2026	90.40	90.40	88.60	88.60	88.60	-1.99%	4
Jul 3, 2026	90.40	90.40	90.40	90.40	90.40	-1.99%	11
Jul 2, 2026	92.24	92.24	92.24	92.24	92.24	-2.00%	51
Jul 1, 2026	94.12	94.12	94.12	94.12	94.12	-2.00%	827
Jun 30, 2026	96.04	96.04	96.04	96.04	96.04	-2.00%	3
Jun 29, 2026	98.00	98.00	98.00	98.00	98.00	-2.00%	21
Jun 25, 2026	99.79	100.00	99.79	100.00	100.00	-1.79%	11
Jun 24, 2026	101.82	101.82	101.82	101.82	101.82	-1.99%	26
Jun 23, 2026	105.96	105.96	103.89	103.89	103.89	-	5,622
Jun 22, 2026	103.89	103.89	103.89	103.89	103.89	1.99%	151
Jun 19, 2026	101.86	101.86	101.86	101.86	101.86	1.99%	1
Jun 18, 2026	99.87	99.87	99.87	99.87	99.87	1.99%	6
Jun 17, 2026	97.50	97.92	97.50	97.92	97.92	2.00%	1,390
Jun 16, 2026	97.07	97.07	96.00	96.00	96.00	0.87%	271
Jun 15, 2026	95.17	95.17	95.17	95.17	95.17	1.99%	1,000
Jun 12, 2026	93.31	93.31	93.31	93.31	93.31	1.99%	41
Jun 11, 2026	91.49	91.49	91.49	91.49	91.49	2.00%	2,138
Jun 10, 2026	89.69	89.70	89.69	89.70	89.70	5.00%	822
Jun 9, 2026	85.43	85.43	85.43	85.43	85.43	4.99%	3
Jun 8, 2026	81.37	81.37	81.37	81.37	81.37	4.99%	249
Jun 5, 2026	77.50	77.50	77.50	77.50	77.50	5.00%	1,032
Jun 4, 2026	73.81	73.81	73.81	73.81	73.81	4.99%	1,533
Jun 3, 2026	72.00	72.00	70.30	70.30	70.30	-5.00%	69
Jun 2, 2026	74.00	74.00	74.00	74.00	74.00	-	4
May 29, 2026	74.55	74.55	74.00	74.00	74.00	-	13
May 27, 2026	76.00	78.39	74.00	74.00	74.00	-0.88%	567
May 26, 2026	74.66	74.66	74.66	74.66	74.66	-	6
May 25, 2026	74.66	74.66	74.66	74.66	74.66	-	5
May 22, 2026	72.53	74.66	72.53	74.66	74.66	4.99%	301
May 21, 2026	67.40	71.11	67.40	71.11	71.11	4.99%	55
May 19, 2026	67.73	67.73	66.38	67.73	67.73	4.99%	218
May 18, 2026	64.51	64.51	64.51	64.51	64.51	-	11
May 15, 2026	60.21	64.51	60.21	64.51	64.51	5.00%	441
May 14, 2026	60.00	61.44	60.00	61.44	61.44	4.99%	111
May 13, 2026	52.96	58.52	52.96	58.52	58.52	4.99%	229
May 12, 2026	53.09	55.74	53.09	55.74	55.74	4.99%	12
May 8, 2026	53.09	53.09	53.00	53.09	53.09	-	23
May 7, 2026	53.09	53.09	53.09	53.09	53.09	4.98%	11
May 6, 2026	50.57	50.57	50.57	50.57	50.57	4.98%	20
May 5, 2026	48.31	48.31	48.17	48.17	48.17	-	4
May 4, 2026	48.17	48.17	48.17	48.17	48.17	4.99%	5
Apr 27, 2026	45.88	45.88	45.88	45.88	45.88	-	3
Apr 24, 2026	47.06	47.06	45.88	45.88	45.88	-2.51%	5
Apr 22, 2026	49.77	49.77	47.06	47.06	47.06	-4.99%	266
Apr 21, 2026	49.53	49.53	49.53	49.53	49.53	4.98%	1
Apr 20, 2026	49.53	49.53	47.18	47.18	47.18	-	21