BOM:501622 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	99.87	99.87	99.87	99.87	99.87	1.99%	6
Jun 17, 2026	97.50	97.92	97.50	97.92	97.92	2.00%	1,390
Jun 16, 2026	97.07	97.07	96.00	96.00	96.00	0.87%	271
Jun 15, 2026	95.17	95.17	95.17	95.17	95.17	1.99%	1,000
Jun 12, 2026	93.31	93.31	93.31	93.31	93.31	1.99%	41
Jun 11, 2026	91.49	91.49	91.49	91.49	91.49	2.00%	2,138
Jun 10, 2026	89.69	89.70	89.69	89.70	89.70	5.00%	822
Jun 9, 2026	85.43	85.43	85.43	85.43	85.43	4.99%	3
Jun 8, 2026	81.37	81.37	81.37	81.37	81.37	4.99%	249
Jun 5, 2026	77.50	77.50	77.50	77.50	77.50	5.00%	1,032
Jun 4, 2026	73.81	73.81	73.81	73.81	73.81	4.99%	1,533
Jun 3, 2026	72.00	72.00	70.30	70.30	70.30	-5.00%	69
Jun 2, 2026	74.00	74.00	74.00	74.00	74.00	-	4
May 29, 2026	74.55	74.55	74.00	74.00	74.00	-	13
May 27, 2026	76.00	78.39	74.00	74.00	74.00	-0.88%	567
May 26, 2026	74.66	74.66	74.66	74.66	74.66	-	6
May 25, 2026	74.66	74.66	74.66	74.66	74.66	-	5
May 22, 2026	72.53	74.66	72.53	74.66	74.66	4.99%	301
May 21, 2026	67.40	71.11	67.40	71.11	71.11	4.99%	55
May 19, 2026	67.73	67.73	66.38	67.73	67.73	4.99%	218
May 18, 2026	64.51	64.51	64.51	64.51	64.51	-	11
May 15, 2026	60.21	64.51	60.21	64.51	64.51	5.00%	441
May 14, 2026	60.00	61.44	60.00	61.44	61.44	4.99%	111
May 13, 2026	52.96	58.52	52.96	58.52	58.52	4.99%	229
May 12, 2026	53.09	55.74	53.09	55.74	55.74	4.99%	12
May 8, 2026	53.09	53.09	53.00	53.09	53.09	-	23
May 7, 2026	53.09	53.09	53.09	53.09	53.09	4.98%	11
May 6, 2026	50.57	50.57	50.57	50.57	50.57	4.98%	20
May 5, 2026	48.31	48.31	48.17	48.17	48.17	-	4
May 4, 2026	48.17	48.17	48.17	48.17	48.17	4.99%	5
Apr 27, 2026	45.88	45.88	45.88	45.88	45.88	-	3
Apr 24, 2026	47.06	47.06	45.88	45.88	45.88	-2.51%	5
Apr 22, 2026	49.77	49.77	47.06	47.06	47.06	-4.99%	266
Apr 21, 2026	49.53	49.53	49.53	49.53	49.53	4.98%	1
Apr 20, 2026	49.53	49.53	47.18	47.18	47.18	-	21
Apr 17, 2026	47.18	47.18	47.18	47.18	47.18	-	50
Apr 16, 2026	44.94	47.18	44.94	47.18	47.18	4.98%	171
Apr 15, 2026	44.94	44.94	44.94	44.94	44.94	-	12
Apr 13, 2026	44.94	44.94	44.94	44.94	44.94	5.00%	162
Apr 10, 2026	42.80	42.80	42.80	42.80	42.80	4.80%	236
Apr 9, 2026	40.84	40.84	40.84	40.84	40.84	4.99%	290
Apr 8, 2026	40.94	40.94	38.90	38.90	38.90	-4.98%	500
Apr 6, 2026	42.87	44.15	40.93	40.94	40.94	-4.97%	542
Apr 2, 2026	43.08	43.08	43.08	43.08	43.08	-	1
Mar 30, 2026	43.51	43.51	43.08	43.08	43.08	-	4
Mar 24, 2026	43.08	43.08	43.08	43.08	43.08	-4.98%	221
Mar 19, 2026	45.34	45.34	45.34	45.34	45.34	-	10
Mar 18, 2026	45.34	45.34	45.34	45.34	45.34	-3.26%	1
Mar 17, 2026	50.09	50.09	45.34	46.87	46.87	-1.76%	300
Mar 13, 2026	51.22	51.22	47.71	47.71	47.71	-5.00%	126