Anand Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	39.81	39.81	39.81	39.81	39.81	-	101
Aug 31, 2026	39.81	39.81	39.81	39.81	39.81	4.98%	46
Aug 21, 2026	37.92	37.92	37.92	37.92	37.92	4.98%	6
Aug 20, 2026	36.12	36.12	36.12	36.12	36.12	5.00%	10
Aug 19, 2026	34.40	34.40	34.40	34.40	34.40	4.97%	10
Aug 13, 2026	32.77	32.77	32.77	32.77	32.77	5.00%	10
Aug 7, 2026	31.21	31.21	31.21	31.21	31.21	4.98%	10
Aug 5, 2026	29.73	29.73	29.73	29.73	29.73	4.98%	10
Aug 3, 2026	28.32	28.32	28.32	28.32	28.32	4.97%	50
Jul 14, 2026	26.98	26.98	26.98	26.98	26.98	4.98%	50