Skip to main content
logo
ASI Industries Limited (BOM:502015)
India flag India · Delayed Price · Currency is INR
24.30
+0.30 (1.25%)
At close: Jun 2, 2026

ASI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202624.0024.4723.5724.3024.301.25%25,333
Jun 1, 202624.9024.9023.9924.0024.00-1.92%8,499
May 29, 202624.6824.6824.0624.4724.47-0.77%6,730
May 27, 202625.0025.0024.0024.6624.663.14%11,757
May 26, 202624.4024.4023.5523.9123.910.34%21,077
May 25, 202624.0024.5023.2523.8323.83-1.61%21,216
May 22, 202624.6924.6923.8024.2224.221.68%9,383
May 21, 202624.7424.7923.7523.8223.82-1.04%15,140
May 20, 202624.9025.2523.6324.0724.07-3.33%37,596
May 19, 202625.8825.9024.5024.9024.90-1.85%14,315
May 18, 202624.5525.5024.5525.3725.372.30%6,498
May 15, 202624.5025.4824.5024.8024.80-1.00%3,971
May 14, 202625.9926.3924.5125.0525.05-0.16%12,552
May 13, 202625.5126.4525.0025.0925.09-3.28%11,367
May 12, 202625.9126.7925.5625.9425.940.31%10,005
May 11, 202625.9026.3825.5325.8625.86-0.73%16,602
May 8, 202626.4427.0025.4126.0526.05-0.57%41,789
May 7, 202626.8026.9525.4226.2026.200.11%40,150
May 6, 202626.0026.4525.6126.1726.172.47%13,491
May 5, 202626.2026.2025.3125.5425.54-1.01%7,839
May 4, 202625.0526.4425.0525.8025.80-0.42%14,777
Apr 30, 202625.8926.4025.2525.9125.910.35%5,741
Apr 29, 202626.5026.5025.4525.8225.82-0.73%16,639
Apr 28, 202625.7526.5025.3126.0126.011.09%19,819
Apr 27, 202625.0125.9824.7125.7325.734.00%24,141
Apr 24, 202625.4825.4924.5024.7424.74-1.39%5,188
Apr 23, 202625.9025.9024.8625.0925.09-1.34%20,346
Apr 22, 202626.4526.4524.8125.4325.43-1.74%14,257
Apr 21, 202626.0827.5025.7325.8825.88-0.84%38,738
Apr 20, 202626.2727.0025.5626.1026.10-0.65%32,706
Apr 17, 202625.9926.9825.4026.2726.271.86%44,126
Apr 16, 202625.9026.4025.4025.7925.79-0.42%18,824
Apr 15, 202625.8126.9925.2625.9025.900.35%34,887
Apr 13, 202625.7926.4824.9125.8125.811.22%12,525
Apr 10, 202625.6225.8524.9025.5025.502.00%17,852
Apr 9, 202627.0027.0024.7025.0025.00-4.65%20,692
Apr 8, 202625.5026.9725.0026.2226.225.39%24,194
Apr 7, 202623.7025.6023.0024.8824.886.46%28,705
Apr 6, 202622.9023.5022.4823.3723.373.96%5,508
Apr 2, 202620.1322.5020.1322.4822.486.34%19,379
Apr 1, 202620.5021.7820.1721.1421.1410.51%12,803
Mar 30, 202621.1022.2019.0019.1319.13-13.12%71,784
Mar 27, 202623.0023.0021.9922.0222.02-4.68%27,678
Mar 25, 202623.5024.0522.7523.1023.10-3.23%32,495
Mar 24, 202623.9523.9523.0223.8723.873.33%20,434
Mar 23, 202624.0924.0922.5023.1023.10-4.11%23,948
Mar 20, 202625.0025.0024.0024.0924.09-2.23%12,111
Mar 19, 202624.9025.5024.0024.6424.64-1.20%12,711
Mar 18, 202624.4025.3924.4024.9424.941.05%7,230
Mar 17, 202625.2725.2724.1024.6824.681.86%11,082