Skip to main content
logo
ASI Industries Limited (BOM:502015)
India flag India · Delayed Price · Currency is INR
23.82
-0.27 (-1.12%)
At close: Jul 13, 2026

ASI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202624.4824.4823.5223.8223.82-1.12%9,964
Jul 10, 202623.5224.4323.5224.0924.090.42%6,281
Jul 9, 202623.7524.3923.1223.9923.991.74%5,509
Jul 8, 202624.6924.6923.5023.5823.58-1.79%15,538
Jul 7, 202624.5024.5024.0024.0124.01-2.00%10,727
Jul 6, 202624.0724.9424.0724.5024.50-0.08%11,750
Jul 3, 202623.8024.9023.8024.5224.522.29%18,047
Jul 2, 202624.8324.8323.8023.9723.97-1.48%15,056
Jul 1, 202625.5025.8724.2024.3324.33-4.51%48,034
Jun 30, 202625.4925.5024.6525.4825.482.12%5,711
Jun 29, 202624.9525.6424.3124.9524.95-1.54%10,908
Jun 25, 202626.0026.0025.1425.3425.34-1.09%10,686
Jun 24, 202625.7026.0025.1625.6225.622.15%9,626
Jun 23, 202625.0025.8024.7125.0825.080.32%27,473
Jun 22, 202625.4525.4524.6625.0025.000.77%19,112
Jun 19, 202625.7325.7324.3024.8124.81-1.43%17,302
Jun 18, 202624.5125.4524.5125.1725.170.44%19,762
Jun 17, 202625.5025.5024.7125.0625.060.60%9,836
Jun 16, 202624.6125.7624.5224.9124.91-0.48%7,812
Jun 15, 202623.8226.0123.7025.0325.035.08%47,611
Jun 12, 202623.7923.9823.1523.8223.820.17%16,918
Jun 11, 202624.0024.0023.5023.7823.78-0.92%5,174
Jun 10, 202624.0224.4323.8024.0024.00-9,476
Jun 9, 202624.0524.4924.0024.0024.000.13%6,688
Jun 8, 202623.8024.6923.8023.9723.97-0.79%10,351
Jun 5, 202624.5324.7024.1124.1624.16-1.23%8,050
Jun 4, 202624.8024.8024.0124.4624.460.91%13,764
Jun 3, 202624.2924.9023.8024.2424.24-0.25%15,231
Jun 2, 202624.0024.4723.5724.3024.301.25%25,333
Jun 1, 202624.9024.9023.9924.0024.00-1.92%8,499
May 29, 202624.6824.6824.0624.4724.47-0.77%6,730
May 27, 202625.0025.0024.0024.6624.663.14%11,757
May 26, 202624.4024.4023.5523.9123.910.34%21,077
May 25, 202624.0024.5023.2523.8323.83-1.61%21,216
May 22, 202624.6924.6923.8024.2224.221.68%9,383
May 21, 202624.7424.7923.7523.8223.82-1.04%15,140
May 20, 202624.9025.2523.6324.0724.07-3.33%37,596
May 19, 202625.8825.9024.5024.9024.90-1.85%14,315
May 18, 202624.5525.5024.5525.3725.372.30%6,498
May 15, 202624.5025.4824.5024.8024.80-1.00%3,971
May 14, 202625.9926.3924.5125.0525.05-0.16%12,552
May 13, 202625.5126.4525.0025.0925.09-3.28%11,367
May 12, 202625.9126.7925.5625.9425.940.31%10,005
May 11, 202625.9026.3825.5325.8625.86-0.73%16,602
May 8, 202626.4427.0025.4126.0526.05-0.57%41,789
May 7, 202626.8026.9525.4226.2026.200.11%40,150
May 6, 202626.0026.4525.6126.1726.172.47%13,491
May 5, 202626.2026.2025.3125.5425.54-1.01%7,839
May 4, 202625.0526.4425.0525.8025.80-0.42%14,777
Apr 30, 202625.8926.4025.2525.9125.910.35%5,741