BOM:502180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	74.62	77.32	73.99	76.27	76.27	1.88%	6,575
Jul 23, 2026	73.00	75.30	73.00	74.86	74.86	0.52%	6,007
Jul 22, 2026	72.81	74.78	72.61	74.47	74.47	2.01%	5,432
Jul 21, 2026	73.90	74.61	72.77	73.00	73.00	-1.31%	9,673
Jul 20, 2026	73.90	74.50	72.78	73.97	73.97	1.29%	7,185
Jul 17, 2026	72.20	73.88	71.73	73.03	73.03	-0.04%	1,742
Jul 16, 2026	73.74	74.26	73.00	73.06	73.06	-0.91%	4,608
Jul 15, 2026	77.80	77.80	72.82	73.73	73.73	1.65%	18,774
Jul 14, 2026	73.73	73.73	72.13	72.53	72.53	-0.75%	4,319
Jul 13, 2026	70.60	74.62	70.60	73.08	73.08	-2.51%	13,232
Jul 10, 2026	75.40	75.40	74.30	74.96	74.96	1.79%	6,106
Jul 9, 2026	73.05	75.08	73.05	73.64	73.64	-1.22%	5,086
Jul 8, 2026	74.90	77.35	74.35	74.55	74.55	-0.94%	3,676
Jul 7, 2026	76.00	76.37	74.67	75.26	75.26	-1.03%	2,003
Jul 6, 2026	75.11	76.88	75.11	76.04	76.04	-0.59%	3,297
Jul 3, 2026	77.20	78.48	76.35	76.49	76.49	-1.23%	4,290
Jul 2, 2026	78.50	79.40	75.00	77.44	77.44	0.03%	10,407
Jul 1, 2026	73.20	78.00	73.20	77.42	77.42	3.56%	13,919
Jun 30, 2026	72.85	74.77	72.85	74.76	74.76	0.85%	3,042
Jun 29, 2026	73.35	76.60	73.35	74.13	74.13	-2.46%	7,742
Jun 25, 2026	75.00	77.74	74.50	76.00	76.00	0.85%	40,950
Jun 24, 2026	74.90	75.99	74.78	75.36	75.36	0.64%	1,506
Jun 23, 2026	73.99	75.15	73.95	74.88	74.88	1.16%	731
Jun 22, 2026	75.89	76.52	73.81	74.02	74.02	-3.01%	5,503
Jun 19, 2026	75.25	77.40	75.10	76.32	76.32	0.20%	13,896
Jun 18, 2026	75.49	76.90	75.06	76.17	76.17	1.10%	16,620
Jun 17, 2026	76.00	76.00	73.69	75.34	75.34	1.71%	9,506
Jun 16, 2026	75.00	75.00	72.54	74.07	74.07	-1.15%	8,725
Jun 15, 2026	75.12	75.99	73.30	74.93	74.93	2.01%	9,666
Jun 12, 2026	66.07	73.95	66.07	73.45	73.45	6.39%	43,139
Jun 11, 2026	70.50	70.50	68.69	69.04	69.04	-0.86%	1,731
Jun 10, 2026	69.50	71.25	69.35	69.64	69.64	-1.04%	6,932
Jun 9, 2026	70.57	71.25	70.00	70.37	70.37	0.69%	3,274
Jun 8, 2026	70.78	71.97	69.50	69.89	69.89	-1.26%	3,533
Jun 5, 2026	71.42	71.77	70.73	70.78	70.78	-0.90%	5,067
Jun 4, 2026	72.10	72.50	71.00	71.42	71.42	-0.94%	2,343
Jun 3, 2026	70.03	73.00	70.03	72.10	72.10	-1.10%	926
Jun 2, 2026	71.54	74.25	71.54	72.90	72.90	1.57%	5,315
Jun 1, 2026	69.00	72.39	69.00	71.77	71.77	0.15%	3,478
May 29, 2026	72.00	76.67	70.05	71.66	71.66	0.22%	17,296
May 27, 2026	72.47	72.53	71.40	71.50	71.50	-0.60%	5,896
May 26, 2026	71.74	73.21	71.47	71.93	71.93	0.95%	15,622
May 25, 2026	74.00	74.00	71.16	71.25	71.25	0.69%	4,158
May 22, 2026	70.06	72.48	70.06	70.76	70.76	0.23%	4,885
May 21, 2026	66.21	71.66	66.21	70.60	70.60	-0.17%	3,177
May 20, 2026	70.81	71.50	70.03	70.72	70.72	-1.35%	1,228
May 19, 2026	72.24	72.52	71.16	71.69	71.69	0.82%	3,682
May 18, 2026	72.45	72.76	71.11	71.11	71.11	-3.24%	2,709
May 15, 2026	72.88	75.05	72.00	73.49	73.49	0.85%	4,258
May 14, 2026	72.09	74.62	72.02	72.87	72.87	-0.25%	5,120