Borosil Renewables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	409.10	409.10	384.80	386.20	386.20	-4.87%	55,818
Mar 25, 2026	410.05	421.00	404.45	405.95	405.95	-0.39%	36,705
Mar 24, 2026	416.00	416.00	401.90	407.55	407.55	2.31%	14,408
Mar 23, 2026	415.05	415.10	396.20	398.35	398.35	-5.41%	31,535
Mar 20, 2026	417.30	431.00	417.30	421.15	421.15	1.69%	10,160
Mar 19, 2026	429.10	431.70	411.85	414.15	414.15	-5.21%	19,612
Mar 18, 2026	414.95	441.70	413.30	436.90	436.90	6.19%	34,436
Mar 17, 2026	407.85	418.35	407.85	411.45	411.45	0.90%	23,392
Mar 16, 2026	407.45	425.00	403.05	407.80	407.80	0.23%	54,695
Mar 13, 2026	422.80	422.85	402.50	406.85	406.85	-3.65%	20,941
Mar 12, 2026	415.45	431.45	403.60	422.25	422.25	1.64%	21,491
Mar 11, 2026	426.70	432.30	411.95	415.45	415.45	-2.43%	17,138
Mar 10, 2026	415.85	431.50	414.30	425.80	425.80	3.53%	19,217
Mar 9, 2026	420.05	426.05	405.40	411.30	411.30	-5.50%	44,084
Mar 6, 2026	442.00	453.85	433.00	435.25	435.25	-1.26%	10,109
Mar 5, 2026	433.50	441.95	430.00	440.80	440.80	1.71%	18,545
Mar 4, 2026	430.05	436.85	425.00	433.40	433.40	-1.62%	16,701
Mar 2, 2026	432.00	446.30	421.95	440.55	440.55	-3.43%	30,964
Feb 27, 2026	460.30	466.35	454.00	456.20	456.20	-1.91%	9,976
Feb 26, 2026	473.90	483.00	464.10	465.10	465.10	-1.84%	6,155
Feb 25, 2026	465.30	478.10	456.35	473.80	473.80	1.84%	23,094
Feb 24, 2026	472.60	472.60	455.70	465.25	465.25	-1.54%	13,018
Feb 23, 2026	475.05	484.35	469.00	472.55	472.55	-1.33%	9,946
Feb 20, 2026	470.25	481.05	467.35	478.90	478.90	0.20%	13,136
Feb 19, 2026	490.00	495.95	475.25	477.95	477.95	-2.70%	16,274
Feb 18, 2026	488.45	492.95	486.60	491.20	491.20	0.64%	5,579
Feb 17, 2026	490.95	493.45	487.40	488.10	488.10	-0.50%	9,343
Feb 16, 2026	490.55	493.95	489.20	490.55	490.55	-0.82%	10,319
Feb 13, 2026	505.20	505.20	493.70	494.60	494.60	-2.25%	9,044
Feb 12, 2026	501.30	508.65	495.35	506.00	506.00	0.95%	12,701
Feb 11, 2026	502.70	513.40	500.45	501.25	501.25	0.15%	16,064
Feb 10, 2026	509.20	516.00	497.40	500.50	500.50	-1.66%	14,805
Feb 9, 2026	496.50	509.90	496.50	508.95	508.95	2.52%	15,895
Feb 6, 2026	501.10	503.50	495.30	496.45	496.45	-2.48%	17,039
Feb 5, 2026	507.45	514.65	502.30	509.10	509.10	-0.85%	18,327
Feb 4, 2026	492.00	524.05	488.95	513.45	513.45	4.07%	36,913
Feb 3, 2026	484.00	512.00	484.00	493.35	493.35	2.83%	22,646
Feb 2, 2026	495.55	495.55	468.20	479.75	479.75	-0.78%	20,178
Feb 1, 2026	495.00	503.80	480.75	483.50	483.50	-2.26%	31,868
Jan 30, 2026	509.20	509.20	492.45	494.70	494.70	-2.85%	33,026
Jan 29, 2026	531.55	539.90	507.55	509.20	509.20	-3.41%	64,242
Jan 28, 2026	519.90	529.00	516.05	527.15	527.15	3.27%	16,660
Jan 27, 2026	500.20	521.10	494.95	510.45	510.45	0.97%	21,202
Jan 23, 2026	513.20	525.00	501.00	505.55	505.55	-3.43%	10,089
Jan 22, 2026	515.15	533.45	515.00	523.50	523.50	3.52%	18,948
Jan 21, 2026	491.15	511.45	490.50	505.70	505.70	1.81%	22,046
Jan 20, 2026	514.75	517.80	493.75	496.70	496.70	-3.66%	23,300
Jan 19, 2026	539.95	541.35	508.50	515.55	515.55	-4.99%	23,900
Jan 16, 2026	508.00	551.00	502.20	542.60	542.60	6.39%	51,716
Jan 14, 2026	493.60	512.25	488.00	510.00	510.00	3.34%	11,524