Borosil Renewables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	657.00	669.70	636.90	640.65	640.65	-1.75%	56,939
Jul 9, 2026	595.05	659.25	595.05	652.05	652.05	9.86%	260,555
Jul 8, 2026	608.45	620.00	587.05	593.55	593.55	-2.38%	27,583
Jul 7, 2026	626.00	630.00	600.80	608.00	608.00	-2.74%	39,559
Jul 6, 2026	630.95	630.95	614.15	625.10	625.10	0.54%	24,031
Jul 3, 2026	626.10	631.15	617.40	621.75	621.75	0.02%	22,919
Jul 2, 2026	617.05	625.70	609.55	621.65	621.65	1.57%	19,667
Jul 1, 2026	600.35	626.00	600.05	612.05	612.05	1.62%	30,494
Jun 30, 2026	606.05	613.95	600.40	602.30	602.30	-0.60%	24,243
Jun 29, 2026	613.10	620.00	602.00	605.95	605.95	-1.63%	28,283
Jun 25, 2026	606.65	628.00	596.00	616.00	616.00	1.78%	55,390
Jun 24, 2026	600.05	608.75	591.00	605.20	605.20	1.61%	20,578
Jun 23, 2026	607.55	621.00	593.35	595.60	595.60	-1.44%	55,528
Jun 22, 2026	598.35	606.00	594.30	604.30	604.30	0.94%	29,018
Jun 19, 2026	586.60	610.00	586.60	598.70	598.70	0.58%	79,674
Jun 18, 2026	596.00	600.90	585.70	595.25	595.25	0.19%	44,812
Jun 17, 2026	566.60	595.20	561.40	594.15	594.15	5.35%	79,108
Jun 16, 2026	546.95	565.20	546.50	564.00	564.00	3.00%	50,336
Jun 15, 2026	554.95	558.30	545.35	547.55	547.55	0.55%	24,732
Jun 12, 2026	518.55	545.95	518.55	544.55	544.55	5.40%	49,345
Jun 11, 2026	528.60	528.60	513.70	516.65	516.65	-2.72%	25,997
Jun 10, 2026	527.00	542.50	524.00	531.10	531.10	0.79%	44,042
Jun 9, 2026	526.10	539.00	515.85	526.95	526.95	2.58%	22,507
Jun 8, 2026	518.60	541.70	509.50	513.70	513.70	-2.04%	77,411
Jun 5, 2026	527.80	530.80	514.25	524.40	524.40	0.06%	26,653
Jun 4, 2026	544.75	544.80	521.50	524.10	524.10	-3.50%	55,216
Jun 3, 2026	518.80	549.90	518.00	543.10	543.10	8.31%	470,923
Jun 2, 2026	491.00	504.10	486.05	501.45	501.45	1.85%	28,492
Jun 1, 2026	505.15	508.70	490.25	492.35	492.35	-1.56%	20,089
May 29, 2026	505.40	514.25	498.05	500.15	500.15	-1.58%	18,926
May 27, 2026	511.25	517.35	504.20	508.20	508.20	-0.43%	25,884
May 26, 2026	516.55	525.20	508.05	510.40	510.40	-0.95%	14,979
May 25, 2026	511.00	517.70	508.05	515.30	515.30	1.20%	15,564
May 22, 2026	509.70	518.05	506.50	509.20	509.20	-0.38%	12,880
May 21, 2026	517.05	525.00	508.40	511.15	511.15	-0.82%	20,432
May 20, 2026	509.90	518.75	497.65	515.40	515.40	-2.16%	38,678
May 19, 2026	495.85	533.65	495.85	526.80	526.80	5.77%	38,544
May 18, 2026	499.20	504.10	488.05	498.05	498.05	-0.49%	35,579
May 15, 2026	521.85	522.00	496.70	500.50	500.50	-4.06%	35,508
May 14, 2026	545.55	548.50	518.20	521.70	521.70	-3.57%	33,624
May 13, 2026	561.85	564.95	537.60	541.00	541.00	-1.19%	88,323
May 12, 2026	552.40	568.00	529.50	547.50	547.50	-0.35%	95,964
May 11, 2026	561.60	561.60	543.70	549.45	549.45	-2.17%	26,491
May 8, 2026	565.95	574.40	555.65	561.65	561.65	-0.72%	42,573
May 7, 2026	545.55	568.75	545.00	565.75	565.75	3.81%	67,073
May 6, 2026	524.85	547.95	521.85	545.00	545.00	5.17%	46,907
May 5, 2026	511.00	524.00	509.75	518.20	518.20	-1.17%	23,238
May 4, 2026	502.15	527.70	500.00	524.35	524.35	4.58%	30,466
Apr 30, 2026	500.00	505.00	495.95	501.40	501.40	-0.83%	12,860
Apr 29, 2026	516.85	520.00	504.00	505.60	505.60	-1.52%	13,638