Borosil Renewables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	505.40	514.25	498.05	500.15	500.15	-1.58%	18,926
May 27, 2026	511.25	517.35	504.20	508.20	508.20	-0.43%	25,884
May 26, 2026	516.55	525.20	508.05	510.40	510.40	-0.95%	14,979
May 25, 2026	511.00	517.70	508.05	515.30	515.30	1.20%	15,564
May 22, 2026	509.70	518.05	506.50	509.20	509.20	-0.38%	12,880
May 21, 2026	517.05	525.00	508.40	511.15	511.15	-0.82%	20,432
May 20, 2026	509.90	518.75	497.65	515.40	515.40	-2.16%	38,678
May 19, 2026	495.85	533.65	495.85	526.80	526.80	5.77%	38,544
May 18, 2026	499.20	504.10	488.05	498.05	498.05	-0.49%	35,579
May 15, 2026	521.85	522.00	496.70	500.50	500.50	-4.06%	35,508
May 14, 2026	545.55	548.50	518.20	521.70	521.70	-3.57%	33,624
May 13, 2026	561.85	564.95	537.60	541.00	541.00	-1.19%	88,323
May 12, 2026	552.40	568.00	529.50	547.50	547.50	-0.35%	95,964
May 11, 2026	561.60	561.60	543.70	549.45	549.45	-2.17%	26,491
May 8, 2026	565.95	574.40	555.65	561.65	561.65	-0.72%	42,573
May 7, 2026	545.55	568.75	545.00	565.75	565.75	3.81%	67,073
May 6, 2026	524.85	547.95	521.85	545.00	545.00	5.17%	46,907
May 5, 2026	511.00	524.00	509.75	518.20	518.20	-1.17%	23,238
May 4, 2026	502.15	527.70	500.00	524.35	524.35	4.58%	30,466
Apr 30, 2026	500.00	505.00	495.95	501.40	501.40	-0.83%	12,860
Apr 29, 2026	516.85	520.00	504.00	505.60	505.60	-1.52%	13,638
Apr 28, 2026	517.60	521.05	510.10	513.40	513.40	-0.65%	7,537
Apr 27, 2026	511.25	517.50	506.55	516.75	516.75	1.13%	13,942
Apr 24, 2026	510.20	515.00	502.70	511.00	511.00	-0.04%	27,969
Apr 23, 2026	512.45	519.80	508.80	511.20	511.20	-1.09%	12,342
Apr 22, 2026	510.20	520.45	508.20	516.85	516.85	0.97%	15,357
Apr 21, 2026	490.65	522.30	490.65	511.90	511.90	3.87%	72,810
Apr 20, 2026	496.05	503.35	489.00	492.85	492.85	-1.13%	15,497
Apr 17, 2026	484.50	507.00	484.50	498.50	498.50	2.83%	31,594
Apr 16, 2026	489.25	491.65	478.05	484.80	484.80	0.62%	13,400
Apr 15, 2026	471.25	484.65	471.25	481.80	481.80	3.01%	24,193
Apr 13, 2026	453.95	476.00	447.75	467.70	467.70	-0.15%	34,095
Apr 10, 2026	453.15	476.05	453.15	468.40	468.40	3.95%	41,444
Apr 9, 2026	448.50	462.00	441.60	450.60	450.60	0.50%	27,256
Apr 8, 2026	455.75	455.75	431.60	448.35	448.35	6.34%	19,293
Apr 7, 2026	413.35	429.90	409.90	421.60	421.60	1.31%	21,879
Apr 6, 2026	412.50	426.35	404.75	416.15	416.15	0.29%	16,866
Apr 2, 2026	408.00	420.20	395.75	414.95	414.95	0.90%	28,405
Apr 1, 2026	380.45	414.00	380.45	411.25	411.25	8.94%	31,556
Mar 30, 2026	385.90	386.50	374.70	377.50	377.50	-2.25%	52,775
Mar 27, 2026	409.10	409.10	384.80	386.20	386.20	-4.87%	55,818
Mar 25, 2026	410.05	421.00	404.45	405.95	405.95	-0.39%	36,705
Mar 24, 2026	416.00	416.00	401.90	407.55	407.55	2.31%	14,408
Mar 23, 2026	415.05	415.10	396.20	398.35	398.35	-5.41%	31,535
Mar 20, 2026	417.30	431.00	417.30	421.15	421.15	1.69%	10,160
Mar 19, 2026	429.10	431.70	411.85	414.15	414.15	-5.21%	19,612
Mar 18, 2026	414.95	441.70	413.30	436.90	436.90	6.19%	34,436
Mar 17, 2026	407.85	418.35	407.85	411.45	411.45	0.90%	23,392
Mar 16, 2026	407.45	425.00	403.05	407.80	407.80	0.23%	54,695
Mar 13, 2026	422.80	422.85	402.50	406.85	406.85	-3.65%	20,941