Borosil Renewables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	586.60	610.00	586.60	598.70	598.70	0.58%	79,674
Jun 18, 2026	596.00	600.90	585.70	595.25	595.25	0.19%	44,812
Jun 17, 2026	566.60	595.20	561.40	594.15	594.15	5.35%	79,108
Jun 16, 2026	546.95	565.20	546.50	564.00	564.00	3.00%	50,336
Jun 15, 2026	554.95	558.30	545.35	547.55	547.55	0.55%	24,732
Jun 12, 2026	518.55	545.95	518.55	544.55	544.55	5.40%	49,345
Jun 11, 2026	528.60	528.60	513.70	516.65	516.65	-2.72%	25,997
Jun 10, 2026	527.00	542.50	524.00	531.10	531.10	0.79%	44,042
Jun 9, 2026	526.10	539.00	515.85	526.95	526.95	2.58%	22,507
Jun 8, 2026	518.60	541.70	509.50	513.70	513.70	-2.04%	77,411
Jun 5, 2026	527.80	530.80	514.25	524.40	524.40	0.06%	26,653
Jun 4, 2026	544.75	544.80	521.50	524.10	524.10	-3.50%	55,216
Jun 3, 2026	518.80	549.90	518.00	543.10	543.10	8.31%	470,923
Jun 2, 2026	491.00	504.10	486.05	501.45	501.45	1.85%	28,492
Jun 1, 2026	505.15	508.70	490.25	492.35	492.35	-1.56%	20,089
May 29, 2026	505.40	514.25	498.05	500.15	500.15	-1.58%	18,926
May 27, 2026	511.25	517.35	504.20	508.20	508.20	-0.43%	25,884
May 26, 2026	516.55	525.20	508.05	510.40	510.40	-0.95%	14,979
May 25, 2026	511.00	517.70	508.05	515.30	515.30	1.20%	15,564
May 22, 2026	509.70	518.05	506.50	509.20	509.20	-0.38%	12,880
May 21, 2026	517.05	525.00	508.40	511.15	511.15	-0.82%	20,432
May 20, 2026	509.90	518.75	497.65	515.40	515.40	-2.16%	38,678
May 19, 2026	495.85	533.65	495.85	526.80	526.80	5.77%	38,544
May 18, 2026	499.20	504.10	488.05	498.05	498.05	-0.49%	35,579
May 15, 2026	521.85	522.00	496.70	500.50	500.50	-4.06%	35,508
May 14, 2026	545.55	548.50	518.20	521.70	521.70	-3.57%	33,624
May 13, 2026	561.85	564.95	537.60	541.00	541.00	-1.19%	88,323
May 12, 2026	552.40	568.00	529.50	547.50	547.50	-0.35%	95,964
May 11, 2026	561.60	561.60	543.70	549.45	549.45	-2.17%	26,491
May 8, 2026	565.95	574.40	555.65	561.65	561.65	-0.72%	42,573
May 7, 2026	545.55	568.75	545.00	565.75	565.75	3.81%	67,073
May 6, 2026	524.85	547.95	521.85	545.00	545.00	5.17%	46,907
May 5, 2026	511.00	524.00	509.75	518.20	518.20	-1.17%	23,238
May 4, 2026	502.15	527.70	500.00	524.35	524.35	4.58%	30,466
Apr 30, 2026	500.00	505.00	495.95	501.40	501.40	-0.83%	12,860
Apr 29, 2026	516.85	520.00	504.00	505.60	505.60	-1.52%	13,638
Apr 28, 2026	517.60	521.05	510.10	513.40	513.40	-0.65%	7,537
Apr 27, 2026	511.25	517.50	506.55	516.75	516.75	1.13%	13,942
Apr 24, 2026	510.20	515.00	502.70	511.00	511.00	-0.04%	27,969
Apr 23, 2026	512.45	519.80	508.80	511.20	511.20	-1.09%	12,342
Apr 22, 2026	510.20	520.45	508.20	516.85	516.85	0.97%	15,357
Apr 21, 2026	490.65	522.30	490.65	511.90	511.90	3.87%	72,810
Apr 20, 2026	496.05	503.35	489.00	492.85	492.85	-1.13%	15,497
Apr 17, 2026	484.50	507.00	484.50	498.50	498.50	2.83%	31,594
Apr 16, 2026	489.25	491.65	478.05	484.80	484.80	0.62%	13,400
Apr 15, 2026	471.25	484.65	471.25	481.80	481.80	3.01%	24,193
Apr 13, 2026	453.95	476.00	447.75	467.70	467.70	-0.15%	34,095
Apr 10, 2026	453.15	476.05	453.15	468.40	468.40	3.95%	41,444
Apr 9, 2026	448.50	462.00	441.60	450.60	450.60	0.50%	27,256
Apr 8, 2026	455.75	455.75	431.60	448.35	448.35	6.34%	19,293