Andhra Paper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	63.60	64.30	63.29	64.23	64.23	2.39%	1,733
Jan 21, 2026	62.40	65.87	62.00	62.73	62.73	0.66%	13,820
Jan 20, 2026	63.03	63.45	61.65	62.32	62.32	-0.99%	8,142
Jan 19, 2026	64.50	64.50	62.44	62.94	62.94	-2.37%	2,325
Jan 16, 2026	64.75	65.14	63.33	64.47	64.47	-0.48%	2,298
Jan 14, 2026	65.05	65.45	63.96	64.78	64.78	-0.29%	4,070
Jan 13, 2026	65.09	65.66	64.76	64.97	64.97	1.71%	4,293
Jan 12, 2026	64.01	64.25	62.80	63.88	63.88	-0.33%	8,757
Jan 9, 2026	66.60	66.60	64.00	64.09	64.09	-4.10%	6,730
Jan 8, 2026	67.01	67.95	66.57	66.83	66.83	-0.27%	3,747
Jan 7, 2026	66.88	67.78	64.76	67.01	67.01	0.62%	15,981
Jan 6, 2026	67.98	67.98	64.98	66.60	66.60	-0.51%	81,817
Jan 5, 2026	67.53	68.00	66.75	66.94	66.94	-0.67%	11,046
Jan 2, 2026	67.38	67.72	66.17	67.39	67.39	0.58%	4,713
Jan 1, 2026	67.16	67.78	66.49	67.00	67.00	-0.24%	12,166
Dec 31, 2025	66.65	67.54	66.41	67.16	67.16	0.72%	2,361
Dec 30, 2025	66.50	66.94	66.08	66.68	66.68	0.33%	4,604
Dec 29, 2025	66.87	67.68	66.00	66.46	66.46	-0.61%	4,650
Dec 26, 2025	73.20	73.20	66.30	66.87	66.87	-0.62%	12,488
Dec 24, 2025	68.27	68.74	67.00	67.29	67.29	-0.90%	1,337
Dec 23, 2025	66.60	68.84	66.60	67.90	67.90	-0.21%	2,487
Dec 22, 2025	67.82	68.42	67.20	68.04	68.04	0.58%	2,951
Dec 19, 2025	65.07	68.68	65.07	67.65	67.65	0.70%	12,052
Dec 18, 2025	67.25	67.93	66.51	67.18	67.18	0.46%	3,511
Dec 17, 2025	67.33	67.88	66.67	66.87	66.87	-1.34%	6,563
Dec 16, 2025	67.33	67.99	67.00	67.78	67.78	1.16%	1,021
Dec 15, 2025	67.58	67.59	66.00	67.00	67.00	-0.16%	3,707
Dec 12, 2025	66.75	67.59	66.45	67.11	67.11	0.72%	4,846
Dec 11, 2025	66.94	66.94	64.68	66.63	66.63	0.95%	7,290
Dec 10, 2025	65.58	66.98	65.58	66.00	66.00	0.52%	3,944
Dec 9, 2025	65.58	67.18	65.00	65.66	65.66	0.12%	7,555
Dec 8, 2025	66.25	66.29	64.74	65.58	65.58	-2.03%	3,388
Dec 5, 2025	67.01	67.33	66.32	66.94	66.94	0.30%	3,029
Dec 4, 2025	66.00	67.83	66.00	66.74	66.74	-0.39%	9,059
Dec 3, 2025	67.49	67.49	65.75	67.00	67.00	-0.83%	7,752
Dec 2, 2025	68.00	68.18	67.00	67.56	67.56	-0.04%	2,038
Dec 1, 2025	68.74	68.84	67.55	67.59	67.59	-1.66%	1,984
Nov 28, 2025	68.46	68.96	68.02	68.73	68.73	0.39%	514
Nov 27, 2025	68.75	69.61	68.46	68.46	68.46	0.22%	4,415
Nov 26, 2025	68.52	68.94	68.14	68.31	68.31	-0.10%	1,231
Nov 25, 2025	67.60	68.52	67.50	68.38	68.38	0.40%	1,562
Nov 24, 2025	68.02	69.55	67.41	68.11	68.11	-2.01%	6,729
Nov 21, 2025	69.40	70.40	69.16	69.51	69.51	-0.98%	3,835
Nov 20, 2025	70.08	70.59	69.75	70.20	70.20	0.17%	703
Nov 19, 2025	69.62	70.56	69.00	70.08	70.08	0.44%	5,993
Nov 18, 2025	70.41	70.41	69.26	69.77	69.77	-1.02%	7,971
Nov 17, 2025	70.72	71.32	70.30	70.49	70.49	0.41%	5,709
Nov 14, 2025	71.46	71.46	70.20	70.20	70.20	-1.76%	4,035
Nov 13, 2025	71.80	72.54	71.40	71.46	71.46	-0.27%	6,170
Nov 12, 2025	72.60	73.04	71.33	71.65	71.65	-1.29%	5,614