Andhra Paper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	61.65	66.35	61.65	65.92	65.92	0.53%	7,064
Oct 27, 2026	61.51	66.35	61.51	65.57	65.57	1.86%	16,322
Oct 26, 2026	63.21	64.97	62.40	64.37	64.37	3.96%	14,034
Oct 23, 2026	64.72	64.72	61.38	61.92	61.92	-4.27%	44,678
Oct 22, 2026	62.73	66.47	62.73	64.68	64.68	1.05%	19,111
Oct 21, 2026	67.45	67.52	63.70	64.01	64.01	-4.87%	19,766
Oct 19, 2026	67.66	68.39	66.50	67.29	67.29	-1.71%	13,913
Oct 16, 2026	67.60	71.35	67.60	68.46	68.46	0.12%	16,805
Oct 15, 2026	71.24	72.23	68.20	68.38	68.38	-4.08%	20,621
Oct 14, 2026	73.83	76.00	71.12	71.29	71.29	-1.74%	36,573
Oct 13, 2026	72.41	74.82	70.56	72.55	72.55	1.77%	34,320
Oct 12, 2026	68.48	79.22	67.12	71.29	71.29	6.26%	104,885
Oct 9, 2026	66.62	69.20	66.44	67.09	67.09	-0.84%	13,222
Oct 8, 2026	70.05	70.05	67.35	67.66	67.66	-3.52%	9,253
Oct 7, 2026	70.50	70.97	70.01	70.13	70.13	-0.52%	14,833
Oct 6, 2026	72.94	72.94	69.50	70.50	70.50	1.00%	9,069
Oct 5, 2026	74.56	74.57	69.65	69.80	69.80	-2.17%	8,280
Oct 1, 2026	68.35	72.92	68.35	71.35	71.35	-2.15%	13,248
Sep 30, 2026	73.18	73.89	72.00	72.92	72.92	0.98%	12,807
Sep 29, 2026	72.80	72.83	71.11	72.21	72.21	-1.31%	29,670
Sep 28, 2026	74.99	75.24	72.13	73.17	73.17	-0.95%	15,825
Sep 25, 2026	69.55	75.13	69.55	73.87	73.87	0.16%	37,397
Sep 24, 2026	72.42	74.40	70.25	73.75	73.75	3.87%	36,437
Sep 23, 2026	71.90	73.95	69.81	71.00	71.00	-1.13%	57,168
Sep 22, 2026	72.79	73.71	71.46	71.81	71.81	-1.35%	13,006
Sep 21, 2026	75.66	76.20	72.15	72.79	72.79	-2.36%	47,725
Sep 18, 2026	71.59	75.00	71.49	74.55	74.55	3.69%	39,842
Sep 17, 2026	73.32	74.75	71.43	71.90	71.90	-1.45%	62,492
Sep 16, 2026	71.21	74.00	70.00	72.96	72.96	1.53%	29,587
Sep 15, 2026	74.16	74.80	71.49	71.86	71.86	-1.95%	75,019
Sep 11, 2026	72.60	73.97	70.57	73.29	73.29	1.22%	157,745
Sep 10, 2026	67.84	73.25	67.84	72.41	72.41	6.24%	269,044
Sep 9, 2026	70.98	71.20	67.61	68.16	68.16	-5.43%	172,661
Sep 8, 2026	73.66	79.69	68.93	72.07	72.07	-0.37%	1,611,693
Sep 7, 2026	63.02	77.47	61.91	72.34	72.34	12.05%	1,127,673
Sep 4, 2026	63.38	65.00	62.26	64.56	64.56	1.88%	20,250
Sep 3, 2026	61.44	64.49	61.26	63.37	63.37	3.78%	11,670
Sep 2, 2026	60.93	61.18	60.26	61.06	61.06	0.98%	27,159
Sep 1, 2026	60.77	61.58	60.25	60.47	60.47	0.37%	5,708
Aug 31, 2026	60.67	61.33	60.20	60.25	60.25	-1.23%	8,050
Aug 28, 2026	60.27	61.30	60.22	61.00	61.00	1.43%	238,204
Aug 27, 2026	60.09	61.49	59.90	60.14	60.14	-0.35%	963,961
Aug 26, 2026	60.05	60.79	59.54	60.35	60.35	1.14%	2,877
Aug 25, 2026	60.00	61.73	59.40	59.67	59.67	-2.50%	6,816
Aug 24, 2026	62.90	62.90	60.13	61.20	61.20	2.00%	6,334
Aug 21, 2026	60.34	63.00	59.75	60.00	60.00	-1.22%	11,483
Aug 20, 2026	61.00	61.01	60.25	60.74	60.74	-0.39%	2,137
Aug 19, 2026	62.76	62.76	60.55	60.98	60.98	-1.18%	5,602
Aug 18, 2026	59.92	62.21	59.64	61.71	61.71	2.85%	11,259
Aug 17, 2026	59.95	60.01	59.21	60.00	60.00	0.86%	6,525