Skip to main content
logo
Balkrishna Industries Limited (BOM:502355)
India flag India · Delayed Price · Currency is INR
2,422.25
+24.10 (1.00%)
At close: Aug 7, 2025

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,426.052,442.752,403.002,428.752,428.750.27%2,407
Aug 7, 20252,399.952,439.902,361.752,422.252,422.251.00%23,549
Aug 6, 20252,544.452,544.502,389.002,398.152,398.15-5.75%16,765
Aug 5, 20252,586.702,586.702,512.152,544.452,544.45-1.36%19,215
Aug 4, 20252,575.302,607.502,552.002,579.502,579.50-0.07%8,116
Aug 1, 20252,680.052,681.302,560.002,581.252,581.25-3.42%10,702
Jul 31, 20252,700.552,727.402,653.102,672.702,672.70-3.16%9,935
Jul 30, 20252,743.652,760.002,715.052,759.802,755.800.92%10,732
Jul 29, 20252,642.052,748.802,642.052,734.752,730.791.57%10,306
Jul 28, 20252,606.052,738.452,595.452,692.552,688.650.25%17,554
Jul 25, 20252,726.952,731.152,662.852,685.852,681.96-1.51%6,284
Jul 24, 20252,751.952,769.402,715.002,726.952,723.00-0.52%8,100
Jul 23, 20252,754.902,754.902,720.202,741.202,737.23-0.50%3,252
Jul 22, 20252,746.002,800.202,740.402,754.902,750.91-0.65%9,895
Jul 21, 20252,745.802,777.802,713.402,773.002,768.981.00%10,427
Jul 18, 20252,736.552,760.002,717.402,745.502,741.520.22%4,461
Jul 17, 20252,670.002,774.902,659.802,739.352,735.383.30%13,472
Jul 16, 20252,679.252,680.002,634.452,651.802,647.96-0.71%2,765
Jul 15, 20252,650.002,677.152,649.052,670.652,666.780.78%6,209
Jul 14, 20252,658.052,677.102,629.702,649.952,646.11-0.30%16,242
Jul 11, 20252,627.052,662.902,623.452,658.052,654.200.88%7,859
Jul 10, 20252,624.952,638.202,618.952,634.852,627.040.54%3,008
Jul 9, 20252,622.002,632.502,610.002,620.602,612.83-0.05%4,837
Jul 8, 20252,601.002,625.952,599.352,621.952,614.180.79%3,846
Jul 7, 20252,595.002,618.002,586.602,601.502,593.79-0.41%7,117
Jul 4, 20252,545.052,624.452,545.052,612.152,604.402.41%22,868
Jul 3, 20252,560.002,593.052,544.802,550.602,543.04-0.62%15,948
Jul 2, 20252,488.852,587.602,480.752,566.402,558.793.56%57,306
Jul 1, 20252,484.352,484.352,434.552,478.102,470.751.31%8,631
Jun 30, 20252,480.952,495.302,438.002,446.152,438.90-0.71%10,999
Jun 27, 20252,435.002,468.452,430.002,463.752,456.441.19%8,477
Jun 26, 20252,399.802,439.802,388.002,434.802,427.581.46%10,914
Jun 25, 20252,390.352,410.952,390.002,399.802,392.680.30%2,132
Jun 24, 20252,449.352,449.352,390.002,392.552,385.46-0.29%5,270
Jun 23, 20252,415.152,415.152,394.002,399.402,392.29-0.84%2,553
Jun 20, 20252,400.052,435.952,394.102,419.652,412.480.69%2,985
Jun 19, 20252,455.052,466.502,400.002,403.052,395.92-1.62%3,300
Jun 18, 20252,451.052,454.002,433.102,442.652,435.41-0.10%1,950
Jun 17, 20252,455.202,480.252,441.052,445.202,437.95-0.57%6,969
Jun 16, 20252,463.102,467.002,419.902,459.152,451.86-0.16%2,827
Jun 13, 20252,430.052,471.002,405.002,463.202,455.90-0.26%13,261
Jun 12, 20252,492.552,499.852,460.002,469.502,462.18-0.89%2,644
Jun 11, 20252,509.702,555.002,481.902,491.752,484.36-0.72%11,545
Jun 10, 20252,505.002,525.002,500.102,509.702,502.260.34%4,253
Jun 9, 20252,519.002,519.002,495.202,501.202,493.780.39%4,007
Jun 6, 20252,467.352,500.002,453.852,491.452,484.061.42%4,066
Jun 5, 20252,456.802,480.302,453.202,456.652,449.37-0.42%5,276
Jun 4, 20252,435.852,479.002,425.252,466.902,459.590.77%3,823
Jun 3, 20252,450.602,468.252,440.852,448.102,440.84-0.09%6,439
Jun 2, 20252,470.002,476.952,439.002,450.352,443.08-1.08%10,294