Skip to main content
logo
Balkrishna Industries Limited (BOM:502355)
India flag India · Delayed Price · Currency is INR
2,211.50
+152.95 (7.43%)
At close: Mar 25, 2026

Balkrishna Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262,129.002,129.002,016.002,058.552,058.550.98%7,237
Mar 23, 20262,092.002,092.002,030.502,038.652,038.65-3.12%104,830
Mar 20, 20262,129.002,144.952,088.252,104.302,104.30-0.80%5,861
Mar 19, 20262,153.252,175.052,100.002,121.302,121.30-2.33%4,763
Mar 18, 20262,149.952,183.952,130.752,171.802,171.801.02%2,713
Mar 17, 20262,201.752,201.752,140.002,149.902,149.90-0.86%4,167
Mar 16, 20262,205.352,205.402,115.002,168.602,168.60-2.53%108,774
Mar 13, 20262,265.302,295.002,208.402,224.802,224.80-2.65%84,397
Mar 12, 20262,195.902,309.452,154.002,285.252,285.254.72%10,783
Mar 11, 20262,247.452,248.102,170.052,182.152,182.15-2.65%4,704
Mar 10, 20262,246.552,281.652,238.502,241.552,241.550.09%2,398
Mar 9, 20262,181.152,251.102,147.002,239.552,239.55-0.60%7,435
Mar 6, 20262,285.152,285.152,234.352,253.152,253.15-1.40%1,767
Mar 5, 20262,261.752,357.802,204.452,285.152,285.151.20%10,475
Mar 4, 20262,240.602,280.002,240.602,258.002,258.00-1.93%8,008
Mar 2, 20262,020.052,340.202,020.052,302.502,302.50-3.71%14,944
Feb 27, 20262,452.502,462.002,375.002,391.302,391.30-2.86%7,718
Feb 26, 20262,514.002,514.002,433.502,461.602,461.60-2.15%649,631
Feb 25, 20262,516.702,523.852,477.002,515.702,515.70-0.04%3,083
Feb 24, 20262,509.002,563.002,476.002,516.602,516.600.30%5,022
Feb 23, 20262,510.502,533.452,487.102,509.002,509.000.50%4,602
Feb 20, 20262,530.052,535.852,487.902,496.402,496.40-1.16%27,229
Feb 19, 20262,530.052,627.002,508.752,525.752,525.75-0.56%6,640
Feb 18, 20262,548.352,551.002,520.002,540.002,540.00-0.33%4,466
Feb 17, 20262,582.402,582.402,520.102,548.352,548.35-0.99%3,102
Feb 16, 20262,624.302,624.302,550.002,573.852,573.85-1.50%5,351
Feb 13, 20262,638.902,638.902,572.802,613.152,613.15-0.98%3,181
Feb 12, 20262,670.002,695.152,610.002,638.902,638.90-1.41%2,503
Feb 11, 20262,718.602,753.002,653.002,676.702,676.70-1.37%3,811
Feb 10, 20262,680.102,775.002,668.502,713.852,713.851.26%12,510
Feb 9, 20262,650.202,708.152,643.302,680.102,680.10-1.04%16,906
Feb 6, 20262,667.002,747.952,590.002,708.152,708.150.84%9,125
Feb 5, 20262,636.202,742.002,571.502,685.552,685.550.61%19,670
Feb 4, 20262,494.902,686.002,476.902,669.352,669.353.86%61,057
Feb 3, 20262,550.702,742.052,407.052,570.252,570.2512.48%91,532
Feb 2, 20262,297.152,325.002,226.052,285.052,285.05-0.74%10,142
Feb 1, 20262,307.202,314.152,276.252,302.202,298.20-0.16%3,243
Jan 30, 20262,335.952,371.752,290.002,305.852,301.84-2.43%163,112
Jan 29, 20262,404.952,421.952,347.552,363.352,359.24-1.92%4,241
Jan 28, 20262,424.552,449.002,401.102,409.652,405.46-0.46%4,160
Jan 27, 20262,390.552,473.952,390.552,420.802,416.590.48%6,664
Jan 23, 20262,425.102,425.102,400.002,409.202,405.01-0.64%729
Jan 22, 20262,420.052,437.352,414.252,424.602,420.390.25%2,306
Jan 21, 20262,401.152,428.702,381.002,418.502,414.300.25%6,178
Jan 20, 20262,425.252,425.802,383.852,412.552,408.36-0.62%3,259
Jan 19, 20262,402.202,465.002,400.052,427.552,423.33-0.83%143,795
Jan 16, 20262,469.452,469.452,400.002,447.902,443.650.93%2,954
Jan 14, 20262,391.402,433.902,390.002,425.302,421.091.18%9,429
Jan 13, 20262,414.102,428.302,384.202,397.052,392.89-0.67%2,769
Jan 12, 20262,356.802,417.802,356.802,413.252,409.062.27%3,971