Skip to main content
logo
Balkrishna Industries Limited (BOM:502355)
India flag India · Delayed Price · Currency is INR
2,110.05
+1.50 (0.07%)
At close: Oct 23, 2026

Balkrishna Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,140.552,140.552,054.502,110.052,110.050.07%18,755
Oct 22, 20262,040.002,130.002,010.202,108.552,108.553.43%23,768
Oct 21, 20262,077.752,081.452,018.952,038.602,038.60-1.64%8,280
Oct 19, 20262,069.502,078.902,038.552,072.552,072.550.93%8,619
Oct 16, 20262,052.302,072.702,030.402,053.452,053.450.18%4,839
Oct 15, 20262,019.352,072.801,990.002,049.852,049.852.50%9,073
Oct 14, 20262,018.752,018.751,984.651,999.851,999.85-0.23%4,803
Oct 13, 20262,000.002,013.201,969.552,004.402,004.400.43%4,959
Oct 12, 20262,027.152,027.151,985.001,995.851,995.85-0.72%7,875
Oct 9, 20262,009.952,023.801,985.602,010.402,010.400.77%2,435
Oct 8, 20262,012.702,012.751,977.401,995.001,995.00-0.60%12,435
Oct 7, 20262,080.002,080.002,002.202,007.052,007.05-3.55%11,587
Oct 6, 20262,067.752,100.702,052.202,080.852,080.850.67%4,663
Oct 5, 20262,085.002,092.502,062.052,067.102,067.10-0.71%2,317
Oct 1, 20262,080.052,102.452,049.002,081.802,081.80-1.72%13,289
Sep 30, 20262,125.152,154.002,109.002,118.202,118.20-0.30%5,779
Sep 29, 20262,150.052,153.802,115.752,124.602,124.60-1.35%2,713
Sep 28, 20262,180.202,180.202,148.002,153.652,153.65-1.35%2,371
Sep 25, 20262,189.902,191.002,150.002,183.102,183.100.66%4,729
Sep 24, 20262,191.952,202.752,166.002,168.702,168.70-1.35%1,546
Sep 23, 20262,215.552,222.002,192.002,198.452,198.45-0.77%740
Sep 22, 20262,218.352,240.002,203.252,215.552,215.55-0.10%2,810
Sep 21, 20262,225.202,261.002,200.702,217.802,217.80-2.20%6,750
Sep 18, 20262,163.902,295.002,163.902,267.752,267.754.45%17,412
Sep 17, 20262,133.152,178.002,111.052,171.202,171.202.11%7,601
Sep 16, 20262,122.302,137.552,101.002,126.302,126.30-0.19%7,724
Sep 15, 20262,162.252,176.502,119.452,130.452,130.45-1.62%13,127
Sep 11, 20262,183.802,189.002,158.102,165.452,165.45-1.32%9,761
Sep 10, 20262,208.002,233.702,189.452,194.502,194.50-0.61%3,503
Sep 9, 20262,232.002,242.002,191.002,208.002,208.00-2.11%7,157
Sep 8, 20262,276.952,300.402,237.402,255.502,255.50-1.42%15,309
Sep 7, 20262,289.652,294.702,252.402,288.002,288.000.23%8,488
Sep 4, 20262,330.002,330.002,265.002,282.802,282.80-1.90%11,506
Sep 3, 20262,344.152,383.802,306.002,326.952,326.95-0.09%9,228
Sep 2, 20262,347.752,347.752,275.002,328.952,328.95-0.12%7,247
Sep 1, 20262,285.052,350.902,285.052,331.652,331.652.22%12,750
Aug 31, 20262,337.202,365.202,242.402,281.102,281.10-2.47%115,992
Aug 28, 20262,361.352,364.002,326.602,338.852,338.85-0.58%9,543
Aug 27, 20262,342.502,390.502,337.502,352.552,352.551.04%28,216
Aug 26, 20262,392.352,392.352,316.202,328.402,328.40-1.66%5,703
Aug 25, 20262,385.002,385.002,310.652,367.802,367.800.35%5,830
Aug 24, 20262,350.002,394.002,333.002,359.602,359.600.45%4,444
Aug 21, 20262,391.552,391.552,340.552,349.052,349.05-1.17%2,824
Aug 20, 20262,369.952,389.002,344.452,376.752,376.750.41%5,228
Aug 19, 20262,376.602,386.802,348.252,367.052,367.05-0.36%5,078
Aug 18, 20262,418.652,418.652,371.402,375.602,375.60-1.39%10,396
Aug 17, 20262,378.252,419.002,365.002,409.202,409.201.82%11,264
Aug 14, 20262,400.952,410.002,351.002,366.052,366.05-1.79%10,384
Aug 13, 20262,490.002,525.002,403.752,409.152,409.15-3.61%13,568
Aug 12, 20262,500.002,533.402,484.802,499.252,499.250.05%19,207