Skip to main content
logo
Balkrishna Industries Limited (BOM:502355)
India flag India · Delayed Price · Currency is INR
2,253.90
+53.30 (2.42%)
At close: Jul 10, 2026

Balkrishna Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,232.752,274.002,227.702,253.902,253.902.42%9,698
Jul 9, 20262,176.402,215.002,159.852,200.602,200.601.52%29,514
Jul 8, 20262,260.402,274.102,156.602,167.702,167.70-3.82%107,858
Jul 7, 20262,228.052,275.002,201.952,253.852,253.852.09%5,084
Jul 6, 20262,225.002,235.802,196.452,207.652,207.65-0.56%2,118
Jul 3, 20262,227.102,269.702,212.052,220.052,220.05-0.39%9,001
Jul 2, 20262,171.852,235.002,171.852,228.852,228.852.70%9,866
Jul 1, 20262,175.002,197.802,163.652,170.202,170.20-0.57%5,437
Jun 30, 20262,197.852,206.902,143.002,182.602,182.600.76%6,787
Jun 29, 20262,206.852,223.402,159.052,166.102,166.10-3.11%5,252
Jun 25, 20262,230.902,285.002,227.002,235.702,235.700.48%10,790
Jun 24, 20262,225.552,242.502,206.852,224.952,224.950.26%2,703
Jun 23, 20262,240.102,250.002,199.702,219.152,219.15-1.38%12,594
Jun 22, 20262,269.502,269.502,236.002,250.102,250.100.26%3,986
Jun 19, 20262,221.452,254.602,203.002,244.352,244.350.40%5,982
Jun 18, 20262,264.102,266.252,219.102,235.502,235.50-0.86%2,173
Jun 17, 20262,249.552,266.002,222.002,254.902,254.901.00%19,445
Jun 16, 20262,213.252,239.702,179.352,232.552,232.551.90%13,643
Jun 15, 20262,088.202,209.902,052.802,191.002,191.008.87%719,185
Jun 12, 20261,999.702,025.601,990.002,012.552,012.551.87%9,649
Jun 11, 20262,084.752,084.751,971.501,975.601,975.60-5.24%17,598
Jun 10, 20262,129.002,148.202,079.002,084.752,084.75-2.17%8,768
Jun 9, 20262,095.052,154.002,095.052,131.052,131.051.75%2,469
Jun 8, 20262,135.052,178.002,063.602,094.452,094.45-2.25%7,350
Jun 5, 20262,200.802,235.002,135.002,142.652,142.65-2.26%8,822
Jun 4, 20262,192.052,202.352,175.702,192.202,192.20-0.39%35,439
Jun 3, 20262,131.202,213.302,131.202,200.702,200.702.30%8,504
Jun 2, 20262,190.202,190.202,132.102,151.252,151.25-0.60%5,736
Jun 1, 20262,225.552,236.102,155.002,164.252,164.25-2.90%5,588
May 29, 20262,185.602,350.002,167.002,228.902,228.901.55%17,075
May 27, 20262,197.452,233.752,187.502,194.952,194.95-0.26%3,157
May 26, 20262,206.752,242.002,190.002,200.702,200.70-0.73%2,833
May 25, 20262,222.702,248.002,207.952,216.852,216.850.33%7,234
May 22, 20262,204.052,218.152,202.802,209.552,209.550.24%1,654
May 21, 20262,194.752,219.902,178.002,204.252,204.252.35%3,138
May 20, 20262,124.252,169.952,108.052,153.552,153.551.09%6,836
May 19, 20262,142.902,151.052,108.002,130.402,130.400.63%4,238
May 18, 20262,144.352,146.502,095.002,117.102,117.10-1.40%5,266
May 15, 20262,191.152,208.102,140.002,147.252,147.25-2.00%5,570
May 14, 20262,120.002,196.002,119.952,191.152,191.154.10%10,626
May 13, 20262,115.002,150.002,064.002,104.952,104.95-0.14%192,936
May 12, 20262,192.552,200.052,085.702,107.952,107.95-3.36%1,109,212
May 11, 20262,242.052,242.052,147.152,181.302,181.30-3.62%529,572
May 8, 20262,237.202,298.102,237.202,263.252,263.250.18%14,401
May 7, 20262,269.152,282.852,231.202,259.102,259.101.38%4,746
May 6, 20262,190.052,238.002,190.002,228.452,228.452.47%5,080
May 5, 20262,206.002,226.202,167.102,174.752,174.75-1.25%3,202
May 4, 20262,188.002,214.102,172.502,202.352,202.351.95%4,712
Apr 30, 20262,186.052,188.752,138.052,160.302,160.30-1.74%6,891
Apr 29, 20262,196.352,246.002,195.002,198.452,198.450.39%6,778