Skip to main content
logo
Balkrishna Industries Limited (BOM:502355)
India flag India · Delayed Price · Currency is INR
2,475.50
+169.40 (7.35%)
At close: Jul 31, 2026

Balkrishna Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,334.902,511.002,320.002,475.502,475.507.35%176,902
Jul 30, 20262,210.152,337.002,210.152,306.102,306.1010.81%214,301
Jul 29, 20262,029.902,093.552,029.902,081.102,081.103.39%9,874
Jul 28, 20262,026.102,055.002,008.002,012.852,012.85-0.49%6,349
Jul 27, 20262,049.002,052.002,005.002,022.802,022.800.44%13,728
Jul 24, 20262,007.952,029.001,980.902,014.002,014.000.12%6,870
Jul 23, 20262,016.202,031.351,998.002,011.602,011.60-0.22%10,647
Jul 22, 20262,056.002,056.001,992.002,016.052,016.05-1.10%18,019
Jul 21, 20262,050.152,075.002,020.302,038.552,038.55-0.80%13,175
Jul 20, 20262,060.002,080.002,048.002,054.902,054.90-0.60%5,516
Jul 17, 20262,142.552,150.652,059.002,067.302,067.30-3.52%12,517
Jul 16, 20262,131.452,168.352,126.852,146.652,142.650.69%8,283
Jul 15, 20262,167.002,188.002,122.852,131.952,127.98-1.58%90,720
Jul 14, 20262,219.952,226.752,144.702,166.152,162.11-2.13%4,748
Jul 13, 20262,211.152,257.002,198.002,213.402,209.28-1.80%10,653
Jul 10, 20262,232.752,274.002,227.702,253.902,249.702.42%9,698
Jul 9, 20262,176.402,215.002,159.852,200.602,196.501.52%29,514
Jul 8, 20262,260.402,274.102,156.602,167.702,163.66-3.82%107,858
Jul 7, 20262,228.052,275.002,201.952,253.852,249.652.09%5,084
Jul 6, 20262,225.002,235.802,196.452,207.652,203.54-0.56%2,118
Jul 3, 20262,227.102,269.702,212.052,220.052,215.91-0.39%9,001
Jul 2, 20262,171.852,235.002,171.852,228.852,224.702.70%9,866
Jul 1, 20262,175.002,197.802,163.652,170.202,166.16-0.57%5,437
Jun 30, 20262,197.852,206.902,143.002,182.602,178.530.76%6,787
Jun 29, 20262,206.852,223.402,159.052,166.102,162.06-3.11%5,252
Jun 25, 20262,230.902,285.002,227.002,235.702,231.530.48%10,790
Jun 24, 20262,225.552,242.502,206.852,224.952,220.800.26%2,703
Jun 23, 20262,240.102,250.002,199.702,219.152,215.01-1.38%12,594
Jun 22, 20262,269.502,269.502,236.002,250.102,245.910.26%3,986
Jun 19, 20262,221.452,254.602,203.002,244.352,240.170.40%5,982
Jun 18, 20262,264.102,266.252,219.102,235.502,231.33-0.86%2,173
Jun 17, 20262,249.552,266.002,222.002,254.902,250.701.00%19,445
Jun 16, 20262,213.252,239.702,179.352,232.552,228.391.90%13,643
Jun 15, 20262,088.202,209.902,052.802,191.002,186.928.87%719,185
Jun 12, 20261,999.702,025.601,990.002,012.552,008.801.87%9,649
Jun 11, 20262,084.752,084.751,971.501,975.601,971.92-5.24%17,598
Jun 10, 20262,129.002,148.202,079.002,084.752,080.87-2.17%8,768
Jun 9, 20262,095.052,154.002,095.052,131.052,127.081.75%2,469
Jun 8, 20262,135.052,178.002,063.602,094.452,090.55-2.25%7,350
Jun 5, 20262,200.802,235.002,135.002,142.652,138.66-2.26%8,822
Jun 4, 20262,192.052,202.352,175.702,192.202,188.12-0.39%35,439
Jun 3, 20262,131.202,213.302,131.202,200.702,196.602.30%8,504
Jun 2, 20262,190.202,190.202,132.102,151.252,147.24-0.60%5,736
Jun 1, 20262,225.552,236.102,155.002,164.252,160.22-2.90%5,588
May 29, 20262,185.602,350.002,167.002,228.902,224.751.55%17,075
May 27, 20262,197.452,233.752,187.502,194.952,190.86-0.26%3,157
May 26, 20262,206.752,242.002,190.002,200.702,196.60-0.73%2,833
May 25, 20262,222.702,248.002,207.952,216.852,212.720.33%7,234
May 22, 20262,204.052,218.152,202.802,209.552,205.430.24%1,654
May 21, 20262,194.752,219.902,178.002,204.252,200.142.35%3,138