Skip to main content
logo
Balkrishna Industries Limited (BOM:502355)
India flag India · Delayed Price · Currency is INR
2,191.00
+178.45 (8.87%)
At close: Jun 15, 2026

Balkrishna Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20261,999.702,025.601,990.002,012.552,012.551.87%9,649
Jun 11, 20262,084.752,084.751,971.501,975.601,975.60-5.24%17,598
Jun 10, 20262,129.002,148.202,079.002,084.752,084.75-2.17%8,768
Jun 9, 20262,095.052,154.002,095.052,131.052,131.051.75%2,469
Jun 8, 20262,135.052,178.002,063.602,094.452,094.45-2.25%7,350
Jun 5, 20262,200.802,235.002,135.002,142.652,142.65-2.26%8,822
Jun 4, 20262,192.052,202.352,175.702,192.202,192.20-0.39%35,439
Jun 3, 20262,131.202,213.302,131.202,200.702,200.702.30%8,504
Jun 2, 20262,190.202,190.202,132.102,151.252,151.25-0.60%5,736
Jun 1, 20262,225.552,236.102,155.002,164.252,164.25-2.90%5,588
May 29, 20262,185.602,350.002,167.002,228.902,228.901.55%17,075
May 27, 20262,197.452,233.752,187.502,194.952,194.95-0.26%3,157
May 26, 20262,206.752,242.002,190.002,200.702,200.70-0.73%2,833
May 25, 20262,222.702,248.002,207.952,216.852,216.850.33%7,234
May 22, 20262,204.052,218.152,202.802,209.552,209.550.24%1,654
May 21, 20262,194.752,219.902,178.002,204.252,204.252.35%3,138
May 20, 20262,124.252,169.952,108.052,153.552,153.551.09%6,836
May 19, 20262,142.902,151.052,108.002,130.402,130.400.63%4,238
May 18, 20262,144.352,146.502,095.002,117.102,117.10-1.40%5,266
May 15, 20262,191.152,208.102,140.002,147.252,147.25-2.00%5,570
May 14, 20262,120.002,196.002,119.952,191.152,191.154.10%10,626
May 13, 20262,115.002,150.002,064.002,104.952,104.95-0.14%192,936
May 12, 20262,192.552,200.052,085.702,107.952,107.95-3.36%1,109,212
May 11, 20262,242.052,242.052,147.152,181.302,181.30-3.62%529,572
May 8, 20262,237.202,298.102,237.202,263.252,263.250.18%14,401
May 7, 20262,269.152,282.852,231.202,259.102,259.101.38%4,746
May 6, 20262,190.052,238.002,190.002,228.452,228.452.47%5,080
May 5, 20262,206.002,226.202,167.102,174.752,174.75-1.25%3,202
May 4, 20262,188.002,214.102,172.502,202.352,202.351.95%4,712
Apr 30, 20262,186.052,188.752,138.052,160.302,160.30-1.74%6,891
Apr 29, 20262,196.352,246.002,195.002,198.452,198.450.39%6,778
Apr 28, 20262,224.252,250.452,186.702,189.852,189.85-1.53%6,939
Apr 27, 20262,221.552,256.152,217.202,223.952,223.95-0.32%16,173
Apr 24, 20262,293.152,293.152,188.002,231.202,231.20-1.49%7,850
Apr 23, 20262,319.452,319.452,258.002,264.902,264.90-1.95%10,230
Apr 22, 20262,297.152,319.002,291.102,309.852,309.850.29%3,916
Apr 21, 20262,272.252,313.252,260.102,303.152,303.150.81%102,733
Apr 20, 20262,331.452,342.802,268.302,284.552,284.55-1.94%13,488
Apr 17, 20262,330.152,364.002,308.052,329.802,329.80-0.60%937,775
Apr 16, 20262,308.302,360.002,285.302,343.802,343.800.73%9,243
Apr 15, 20262,248.152,361.602,236.102,326.802,326.803.96%208,450
Apr 13, 20262,240.002,272.852,211.452,238.102,238.10-1.46%9,040
Apr 10, 20262,263.902,292.602,244.052,271.202,271.202.29%5,607
Apr 9, 20262,205.002,249.002,174.352,220.352,220.35-0.21%107,602
Apr 8, 20262,200.002,231.452,189.102,225.002,225.004.65%137,544
Apr 7, 20262,113.702,136.052,079.002,126.202,126.200.17%25,239
Apr 6, 20262,096.102,147.002,045.852,122.502,122.502.78%7,317
Apr 2, 20262,099.902,099.902,018.002,065.002,065.00-2.77%106,445
Apr 1, 20262,109.952,152.502,097.052,123.752,123.751.98%5,064
Mar 30, 20262,131.852,131.852,044.502,082.552,082.55-3.16%11,550