Rollatainers Limited (BOM:502448)
India · Delayed Price · Currency is INR 1.450
-0.070 (-4.61%)
At close: Jan 19, 2026
Rollatainers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -4.55% | 14,494 |
| Jan 22, 2026 | 1.28 | 1.35 | 1.27 | 1.32 | 1.32 | - | 24,035 |
| Jan 21, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -4.35% | 6,948 |
| Jan 20, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -4.83% | 20,309 |
| Jan 19, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -4.61% | 16,594 |
| Jan 16, 2026 | 1.61 | 1.66 | 1.52 | 1.52 | 1.52 | -5.00% | 58,054 |
| Jan 14, 2026 | 1.47 | 1.60 | 1.47 | 1.60 | 1.60 | 3.90% | 191,969 |
| Jan 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | 112,506 |
| Jan 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -9.50% | 12,801 |
| Jan 9, 2026 | 2.11 | 2.12 | 1.79 | 1.79 | 1.79 | -9.60% | 359,555 |
| Jan 8, 2026 | 1.98 | 1.98 | 1.93 | 1.98 | 1.98 | 10.00% | 1,381,916 |
| Jan 7, 2026 | 1.62 | 1.80 | 1.57 | 1.80 | 1.80 | 20.00% | 2,014,675 |
| Jan 6, 2026 | 1.22 | 1.50 | 1.20 | 1.50 | 1.50 | 20.00% | 1,200,000 |
| Jan 5, 2026 | 1.28 | 1.32 | 1.24 | 1.25 | 1.25 | -1.57% | 12,172 |
| Jan 2, 2026 | 1.33 | 1.33 | 1.23 | 1.27 | 1.27 | 1.60% | 105,540 |
| Jan 1, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | - | 45,862 |
| Dec 31, 2025 | 1.25 | 1.30 | 1.22 | 1.25 | 1.25 | - | 46,288 |
| Dec 30, 2025 | 1.22 | 1.27 | 1.19 | 1.25 | 1.25 | - | 23,581 |
| Dec 29, 2025 | 1.29 | 1.30 | 1.18 | 1.25 | 1.25 | - | 38,330 |
| Dec 26, 2025 | 1.27 | 1.27 | 1.21 | 1.25 | 1.25 | -2.34% | 30,736 |
| Dec 24, 2025 | 1.28 | 1.32 | 1.12 | 1.28 | 1.28 | - | 195,342 |
| Dec 23, 2025 | 1.25 | 1.31 | 1.25 | 1.28 | 1.28 | - | 29,995 |
| Dec 22, 2025 | 1.21 | 1.33 | 1.21 | 1.28 | 1.28 | -3.03% | 32,017 |
| Dec 19, 2025 | 1.31 | 1.34 | 1.29 | 1.32 | 1.32 | 0.76% | 28,769 |
| Dec 18, 2025 | 1.39 | 1.41 | 1.25 | 1.31 | 1.31 | -1.50% | 44,869 |
| Dec 17, 2025 | 1.45 | 1.45 | 1.30 | 1.33 | 1.33 | -2.92% | 127,286 |
| Dec 16, 2025 | 1.43 | 1.49 | 1.35 | 1.37 | 1.37 | -4.20% | 265,096 |
| Dec 15, 2025 | 1.35 | 1.47 | 1.35 | 1.43 | 1.43 | 5.93% | 159,234 |
| Dec 12, 2025 | 1.45 | 1.45 | 1.29 | 1.35 | 1.35 | 8.00% | 116,054 |
| Dec 11, 2025 | 1.20 | 1.26 | 1.20 | 1.25 | 1.25 | 4.17% | 27,961 |
| Dec 10, 2025 | 1.27 | 1.27 | 1.19 | 1.20 | 1.20 | -6.25% | 64,283 |
| Dec 9, 2025 | 1.30 | 1.30 | 1.19 | 1.28 | 1.28 | -1.54% | 23,373 |
| Dec 8, 2025 | 1.43 | 1.43 | 1.23 | 1.30 | 1.30 | -7.14% | 155,382 |
| Dec 5, 2025 | 1.19 | 1.41 | 1.17 | 1.40 | 1.40 | 18.64% | 326,449 |
| Dec 4, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 25,761 |
| Dec 3, 2025 | 1.15 | 1.21 | 1.15 | 1.17 | 1.17 | -0.85% | 1,300 |
| Dec 2, 2025 | 1.10 | 1.20 | 1.10 | 1.18 | 1.18 | -0.84% | 28,662 |
| Dec 1, 2025 | 1.20 | 1.20 | 1.16 | 1.19 | 1.19 | 1.71% | 8,995 |
| Nov 28, 2025 | 1.16 | 1.22 | 1.12 | 1.17 | 1.17 | -2.50% | 41,569 |
| Nov 27, 2025 | 1.18 | 1.22 | 1.18 | 1.20 | 1.20 | - | 15,990 |
| Nov 26, 2025 | 1.26 | 1.26 | 1.18 | 1.20 | 1.20 | 0.84% | 14,880 |
| Nov 25, 2025 | 1.17 | 1.25 | 1.15 | 1.19 | 1.19 | 3.48% | 11,748 |
| Nov 24, 2025 | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -2.54% | 12,856 |
| Nov 21, 2025 | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | - | 17,627 |
| Nov 20, 2025 | 1.19 | 1.24 | 1.15 | 1.18 | 1.18 | -0.84% | 137,701 |
| Nov 19, 2025 | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -0.83% | 38,637 |
| Nov 18, 2025 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -2.44% | 31,028 |
| Nov 17, 2025 | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | -1.60% | 20,553 |
| Nov 14, 2025 | 1.22 | 1.25 | 1.20 | 1.25 | 1.25 | 1.63% | 44,808 |
| Nov 13, 2025 | 1.22 | 1.30 | 1.18 | 1.23 | 1.23 | 2.50% | 275,936 |