Skip to main content
logo
Rollatainers Limited (BOM:502448)
India flag India · Delayed Price · Currency is INR
2.970
+0.140 (4.95%)
At close: Aug 6, 2026

Rollatainers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20262.972.972.972.972.974.95%79,025
Aug 5, 20262.832.832.832.832.834.81%3,340
Aug 4, 20262.702.702.702.702.704.65%9,010
Aug 3, 20262.582.582.582.582.584.88%29,729
Jul 31, 20262.352.462.352.462.464.68%20,810
Jul 30, 20262.332.392.202.352.352.17%11,027
Jul 29, 20262.332.332.172.302.300.88%73,331
Jul 28, 20262.152.342.152.282.282.24%105,276
Jul 27, 20262.142.302.142.232.23-0.89%44,935
Jul 24, 20262.192.252.072.252.254.17%19,712
Jul 23, 20262.032.192.032.162.162.86%60,924
Jul 22, 20261.972.111.952.102.104.48%178,808
Jul 21, 20262.112.112.012.012.01-4.74%45,388
Jul 20, 20262.172.272.072.112.11-2.76%226,034
Jul 17, 20262.282.282.172.172.17-4.82%25,568
Jul 16, 20262.432.432.282.282.28-4.60%28,787
Jul 15, 20262.372.392.332.392.394.82%40,678
Jul 14, 20262.202.282.082.282.284.59%123,957
Jul 13, 20262.342.342.182.182.18-4.80%113,706
Jul 10, 20262.432.432.292.292.29-4.98%118,676
Jul 9, 20262.652.652.412.412.41-4.74%85,518
Jul 8, 20262.782.782.532.532.53-4.53%97,343
Jul 7, 20262.652.662.482.652.654.33%46,161
Jul 6, 20262.562.632.402.542.541.20%169,600
Jul 3, 20262.432.582.412.512.51-0.79%89,419
Jul 2, 20262.532.652.532.532.53-4.89%341,894
Jul 1, 20262.662.662.662.662.66-4.66%18,211
Jun 30, 20262.792.792.792.792.79-4.78%6,902
Jun 29, 20262.932.932.932.932.93-4.87%6,886
Jun 25, 20263.083.093.083.083.08-4.94%8,877
Jun 24, 20263.243.243.243.243.24-4.99%10,214
Jun 23, 20263.743.743.403.413.41-4.48%282,756
Jun 22, 20263.533.573.423.573.575.00%67,060
Jun 19, 20263.383.403.383.403.404.94%126,952
Jun 18, 20263.243.243.123.243.244.85%115,888
Jun 17, 20262.983.092.913.093.094.75%119,531
Jun 16, 20262.962.982.722.952.953.87%142,801
Jun 15, 20262.802.842.602.842.844.80%150,269
Jun 12, 20262.772.772.532.712.712.65%98,333
Jun 11, 20262.642.642.402.642.644.76%143,591
Jun 10, 20262.412.522.382.522.525.00%92,686
Jun 9, 20262.372.442.262.402.403.00%95,936
Jun 8, 20262.342.372.232.332.333.10%62,257
Jun 5, 20262.252.262.252.262.264.63%16,956
Jun 4, 20262.252.272.072.162.16-0.46%46,389
Jun 3, 20262.232.232.162.172.171.88%80,641
Jun 2, 20261.972.131.972.132.134.93%93,841
Jun 1, 20262.012.031.982.032.034.64%3,541
May 29, 20261.781.961.781.941.943.74%102,277
May 27, 20261.871.871.871.871.87-4.59%61,901