Seshasayee Paper and Boards Limited (BOM:502450)
India · Delayed Price · Currency is INR 264.95
-0.90 (-0.34%)
At close: Feb 12, 2026
BOM:502450 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 263.40 | 268.65 | 263.40 | 267.20 | 267.20 | 0.85% | 347 |
| Feb 12, 2026 | 279.85 | 279.85 | 263.00 | 264.95 | 264.95 | -0.34% | 752 |
| Feb 11, 2026 | 259.90 | 270.70 | 258.80 | 265.85 | 265.85 | 2.29% | 4,446 |
| Feb 10, 2026 | 248.80 | 260.15 | 248.80 | 259.90 | 259.90 | 4.46% | 2,078 |
| Feb 9, 2026 | 249.70 | 260.00 | 243.45 | 248.80 | 248.80 | 4.89% | 20,229 |
| Feb 6, 2026 | 231.60 | 237.95 | 230.00 | 237.20 | 237.20 | 0.13% | 1,295 |
| Feb 5, 2026 | 241.00 | 241.00 | 231.70 | 236.90 | 236.90 | -0.90% | 825 |
| Feb 4, 2026 | 213.00 | 240.50 | 213.00 | 239.05 | 239.05 | 3.19% | 168 |
| Feb 3, 2026 | 233.45 | 236.30 | 226.40 | 231.65 | 231.65 | 0.61% | 934 |
| Feb 2, 2026 | 223.50 | 231.70 | 223.50 | 230.25 | 230.25 | 1.84% | 867 |
| Feb 1, 2026 | 226.25 | 226.25 | 219.65 | 226.10 | 226.10 | 0.42% | 344 |
| Jan 30, 2026 | 220.20 | 226.10 | 214.95 | 225.15 | 225.15 | 4.77% | 455 |
| Jan 29, 2026 | 220.95 | 223.10 | 213.00 | 214.90 | 214.90 | -3.44% | 236 |
| Jan 28, 2026 | 216.40 | 223.60 | 216.40 | 222.55 | 222.55 | 3.73% | 127 |
| Jan 27, 2026 | 220.00 | 220.70 | 213.20 | 214.55 | 214.55 | -3.64% | 1,286 |
| Jan 23, 2026 | 227.15 | 229.25 | 220.75 | 222.65 | 222.65 | -1.98% | 100 |
| Jan 22, 2026 | 226.20 | 228.65 | 222.95 | 227.15 | 227.15 | 2.83% | 402 |
| Jan 21, 2026 | 226.95 | 226.95 | 219.60 | 220.90 | 220.90 | -1.84% | 674 |
| Jan 20, 2026 | 230.85 | 230.85 | 224.55 | 225.05 | 225.05 | -2.45% | 214 |
| Jan 19, 2026 | 228.00 | 230.90 | 228.00 | 230.70 | 230.70 | 0.90% | 145 |
| Jan 16, 2026 | 230.00 | 231.80 | 228.20 | 228.65 | 228.65 | -0.78% | 370 |
| Jan 14, 2026 | 234.00 | 240.20 | 229.90 | 230.45 | 230.45 | -1.54% | 511 |
| Jan 13, 2026 | 256.20 | 256.20 | 234.05 | 234.05 | 234.05 | -1.87% | 89 |
| Jan 12, 2026 | 230.75 | 242.00 | 227.00 | 238.50 | 238.50 | 3.36% | 159 |
| Jan 9, 2026 | 230.95 | 233.20 | 229.35 | 230.75 | 230.75 | -0.67% | 170 |
| Jan 8, 2026 | 238.45 | 238.45 | 230.50 | 232.30 | 232.30 | -2.58% | 425 |
| Jan 7, 2026 | 237.15 | 238.45 | 235.60 | 238.45 | 238.45 | 1.88% | 173 |
| Jan 6, 2026 | 232.85 | 273.90 | 232.85 | 234.05 | 234.05 | -0.81% | 102 |
| Jan 5, 2026 | 238.95 | 241.35 | 235.25 | 235.95 | 235.95 | -1.69% | 343 |
| Jan 2, 2026 | 240.50 | 240.50 | 237.15 | 240.00 | 240.00 | 1.27% | 220 |
| Jan 1, 2026 | 236.10 | 237.95 | 236.00 | 237.00 | 237.00 | 0.66% | 215 |
| Dec 31, 2025 | 236.95 | 240.75 | 233.95 | 235.45 | 235.45 | -0.95% | 2,718 |
| Dec 30, 2025 | 238.15 | 240.70 | 234.50 | 237.70 | 237.70 | 1.26% | 117 |
| Dec 29, 2025 | 241.50 | 241.50 | 234.70 | 234.75 | 234.75 | -2.21% | 292 |
| Dec 26, 2025 | 243.10 | 244.80 | 238.60 | 240.05 | 240.05 | -1.60% | 112 |
| Dec 24, 2025 | 245.10 | 245.10 | 241.80 | 243.95 | 243.95 | 0.47% | 237 |
| Dec 23, 2025 | 239.95 | 244.90 | 239.95 | 242.80 | 242.80 | 0.23% | 42 |
| Dec 22, 2025 | 240.20 | 243.45 | 239.15 | 242.25 | 242.25 | 1.42% | 1,128 |
| Dec 19, 2025 | 235.10 | 239.05 | 234.40 | 238.85 | 238.85 | 2.25% | 614 |
| Dec 18, 2025 | 242.75 | 242.75 | 232.90 | 233.60 | 233.60 | -1.93% | 331 |
| Dec 17, 2025 | 242.20 | 246.35 | 235.30 | 238.20 | 238.20 | -2.70% | 129 |
| Dec 16, 2025 | 243.20 | 246.35 | 242.05 | 244.80 | 244.80 | -0.47% | 416 |
| Dec 15, 2025 | 243.85 | 247.70 | 237.55 | 245.95 | 245.95 | 1.63% | 833 |
| Dec 12, 2025 | 241.30 | 242.65 | 233.00 | 242.00 | 242.00 | 1.02% | 3,405 |
| Dec 11, 2025 | 232.35 | 239.55 | 231.80 | 239.55 | 239.55 | 2.79% | 548 |
| Dec 10, 2025 | 231.05 | 233.15 | 231.00 | 233.05 | 233.05 | 1.86% | 176 |
| Dec 9, 2025 | 228.80 | 231.65 | 227.10 | 228.80 | 228.80 | -0.33% | 331 |
| Dec 8, 2025 | 237.05 | 238.10 | 228.60 | 229.55 | 229.55 | -3.20% | 2,366 |
| Dec 5, 2025 | 239.30 | 239.30 | 236.45 | 237.15 | 237.15 | -0.19% | 42 |
| Dec 4, 2025 | 240.15 | 241.25 | 236.95 | 237.60 | 237.60 | -1.04% | 204 |