Seshasayee Paper and Boards Limited (BOM:502450)
India · Delayed Price · Currency is INR 263.45
-4.45 (-1.66%)
At close: Apr 21, 2026
BOM:502450 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 269.20 | 277.95 | 263.55 | 269.55 | 269.55 | 2.32% | 818 |
| Apr 21, 2026 | 274.30 | 274.30 | 263.00 | 263.45 | 263.45 | -1.66% | 461 |
| Apr 20, 2026 | 259.55 | 271.65 | 259.55 | 267.90 | 267.90 | -1.13% | 6,465 |
| Apr 17, 2026 | 270.00 | 274.20 | 267.25 | 270.95 | 270.95 | 0.63% | 1,520 |
| Apr 16, 2026 | 265.15 | 272.55 | 264.00 | 269.25 | 269.25 | 1.64% | 4,500 |
| Apr 15, 2026 | 268.55 | 272.55 | 260.30 | 264.90 | 264.90 | 0.51% | 2,208 |
| Apr 13, 2026 | 263.60 | 266.30 | 259.75 | 263.55 | 263.55 | -0.51% | 164 |
| Apr 10, 2026 | 264.00 | 266.55 | 262.15 | 264.90 | 264.90 | 1.05% | 437 |
| Apr 9, 2026 | 270.00 | 270.00 | 259.80 | 262.15 | 262.15 | 0.63% | 632 |
| Apr 8, 2026 | 263.40 | 265.70 | 260.50 | 260.50 | 260.50 | 2.16% | 197 |
| Apr 7, 2026 | 255.20 | 261.65 | 255.00 | 255.00 | 255.00 | 0.12% | 1,926 |
| Apr 6, 2026 | 256.30 | 256.30 | 249.30 | 254.70 | 254.70 | 0.32% | 709 |
| Apr 2, 2026 | 249.65 | 257.80 | 247.80 | 253.90 | 253.90 | 0.75% | 661 |
| Apr 1, 2026 | 262.00 | 266.65 | 249.65 | 252.00 | 252.00 | 2.65% | 9,145 |
| Mar 30, 2026 | 266.80 | 266.80 | 243.80 | 245.50 | 245.50 | -7.08% | 744 |
| Mar 27, 2026 | 252.45 | 264.20 | 251.55 | 264.20 | 264.20 | 3.83% | 567 |
| Mar 25, 2026 | 239.50 | 257.15 | 239.50 | 254.45 | 254.45 | -0.14% | 339 |
| Mar 24, 2026 | 247.45 | 256.20 | 245.45 | 254.80 | 254.80 | 4.58% | 509 |
| Mar 23, 2026 | 258.05 | 258.05 | 243.65 | 243.65 | 243.65 | -5.80% | 955 |
| Mar 20, 2026 | 263.50 | 263.85 | 258.65 | 258.65 | 258.65 | 0.12% | 229 |
| Mar 19, 2026 | 262.95 | 269.30 | 256.40 | 258.35 | 258.35 | -2.33% | 5,422 |
| Mar 18, 2026 | 264.80 | 264.80 | 263.55 | 264.50 | 264.50 | 2.10% | 272 |
| Mar 17, 2026 | 257.45 | 260.60 | 254.25 | 259.05 | 259.05 | 1.07% | 631 |
| Mar 16, 2026 | 241.15 | 257.30 | 241.00 | 256.30 | 256.30 | 2.99% | 3,883 |
| Mar 13, 2026 | 250.85 | 250.85 | 240.00 | 248.85 | 248.85 | -1.87% | 487 |
| Mar 12, 2026 | 248.00 | 255.25 | 246.10 | 253.60 | 253.60 | 1.48% | 755 |
| Mar 11, 2026 | 258.50 | 258.50 | 249.00 | 249.90 | 249.90 | -3.74% | 1,325 |
| Mar 10, 2026 | 254.40 | 268.90 | 254.40 | 259.60 | 259.60 | 1.01% | 304 |
| Mar 9, 2026 | 265.10 | 266.40 | 255.00 | 257.00 | 257.00 | -1.12% | 1,809 |
| Mar 6, 2026 | 265.00 | 269.25 | 257.40 | 259.90 | 259.90 | -1.94% | 242 |
| Mar 5, 2026 | 268.65 | 268.65 | 265.05 | 265.05 | 265.05 | 0.02% | 115 |
| Mar 4, 2026 | 266.10 | 266.10 | 259.00 | 265.00 | 265.00 | -1.01% | 805 |
| Mar 2, 2026 | 265.10 | 269.70 | 265.10 | 267.70 | 267.70 | -2.08% | 1,667 |
| Feb 27, 2026 | 272.20 | 275.40 | 270.10 | 273.40 | 273.40 | 0.48% | 238 |
| Feb 26, 2026 | 275.90 | 280.00 | 271.95 | 272.10 | 272.10 | -1.36% | 1,246 |
| Feb 25, 2026 | 273.10 | 276.75 | 272.00 | 275.85 | 275.85 | 1.51% | 353 |
| Feb 24, 2026 | 279.70 | 279.70 | 270.55 | 271.75 | 271.75 | -1.68% | 660 |
| Feb 23, 2026 | 275.65 | 278.60 | 272.05 | 276.40 | 276.40 | 0.33% | 875 |
| Feb 20, 2026 | 271.15 | 277.75 | 271.15 | 275.50 | 275.50 | 0.35% | 411 |
| Feb 19, 2026 | 311.00 | 311.00 | 272.80 | 274.55 | 274.55 | -1.59% | 1,266 |
| Feb 18, 2026 | 279.90 | 289.10 | 277.00 | 279.00 | 279.00 | 0.87% | 1,035 |
| Feb 17, 2026 | 270.00 | 276.80 | 262.20 | 276.60 | 276.60 | 3.21% | 1,594 |
| Feb 16, 2026 | 273.45 | 273.45 | 260.10 | 268.00 | 268.00 | 0.30% | 1,961 |
| Feb 13, 2026 | 263.40 | 268.65 | 263.40 | 267.20 | 267.20 | 0.85% | 347 |
| Feb 12, 2026 | 279.85 | 279.85 | 263.00 | 264.95 | 264.95 | -0.34% | 752 |
| Feb 11, 2026 | 259.90 | 270.70 | 258.80 | 265.85 | 265.85 | 2.29% | 4,446 |
| Feb 10, 2026 | 248.80 | 260.15 | 248.80 | 259.90 | 259.90 | 4.46% | 2,078 |
| Feb 9, 2026 | 249.70 | 260.00 | 243.45 | 248.80 | 248.80 | 4.89% | 20,229 |
| Feb 6, 2026 | 231.60 | 237.95 | 230.00 | 237.20 | 237.20 | 0.13% | 1,295 |
| Feb 5, 2026 | 241.00 | 241.00 | 231.70 | 236.90 | 236.90 | -0.90% | 825 |