Seshasayee Paper and Boards Limited (BOM:502450)
India · Delayed Price · Currency is INR 234.05
-3.65 (-1.54%)
At close: Oct 6, 2026
BOM:502450 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 234.15 | 234.15 | 229.60 | 232.00 | 232.00 | -0.88% | 11,017 |
| Oct 6, 2026 | 238.30 | 238.30 | 233.60 | 234.05 | 234.05 | -1.54% | 1,609 |
| Oct 5, 2026 | 260.00 | 260.00 | 233.00 | 237.70 | 237.70 | -0.77% | 24,331 |
| Oct 1, 2026 | 236.85 | 240.85 | 235.00 | 239.55 | 239.55 | -0.48% | 1,491 |
| Sep 30, 2026 | 243.40 | 246.20 | 239.80 | 240.70 | 240.70 | -1.03% | 3,206 |
| Sep 29, 2026 | 242.05 | 245.00 | 240.50 | 243.20 | 243.20 | 0.72% | 1,003 |
| Sep 28, 2026 | 247.00 | 247.00 | 241.00 | 241.45 | 241.45 | -1.99% | 1,313 |
| Sep 25, 2026 | 241.00 | 248.50 | 240.50 | 246.35 | 246.35 | 0.57% | 2,137 |
| Sep 24, 2026 | 245.70 | 247.70 | 243.95 | 244.95 | 244.95 | -0.99% | 1,045 |
| Sep 23, 2026 | 247.00 | 250.15 | 246.30 | 247.40 | 247.40 | -0.02% | 692 |
| Sep 22, 2026 | 246.55 | 249.80 | 244.80 | 247.45 | 247.45 | -0.08% | 2,004 |
| Sep 21, 2026 | 249.50 | 252.85 | 245.50 | 247.65 | 247.65 | -1.04% | 4,410 |
| Sep 18, 2026 | 247.25 | 251.55 | 245.00 | 250.25 | 250.25 | 0.10% | 2,678 |
| Sep 17, 2026 | 248.80 | 252.45 | 247.80 | 250.00 | 250.00 | 1.94% | 962 |
| Sep 16, 2026 | 247.50 | 247.80 | 239.60 | 245.25 | 245.25 | 1.26% | 1,519 |
| Sep 15, 2026 | 243.75 | 251.05 | 241.05 | 242.20 | 242.20 | -3.60% | 3,353 |
| Sep 11, 2026 | 244.70 | 255.00 | 243.80 | 251.25 | 251.25 | 1.84% | 4,374 |
| Sep 10, 2026 | 238.20 | 250.00 | 238.15 | 246.70 | 246.70 | 0.98% | 4,828 |
| Sep 9, 2026 | 244.00 | 245.15 | 241.00 | 244.30 | 244.30 | 0.12% | 6,039 |
| Sep 8, 2026 | 236.50 | 248.00 | 236.45 | 244.00 | 244.00 | 0.60% | 8,923 |
| Sep 7, 2026 | 233.50 | 249.05 | 232.20 | 242.55 | 242.55 | 4.86% | 17,195 |
| Sep 4, 2026 | 231.30 | 234.35 | 230.50 | 231.30 | 231.30 | -1.70% | 1,192 |
| Sep 3, 2026 | 228.00 | 237.20 | 228.00 | 235.30 | 235.30 | 2.06% | 1,779 |
| Sep 2, 2026 | 231.60 | 232.10 | 228.25 | 230.55 | 230.55 | -0.35% | 1,585 |
| Sep 1, 2026 | 228.10 | 234.90 | 226.05 | 231.35 | 231.35 | 1.42% | 3,513 |
| Aug 31, 2026 | 232.60 | 232.60 | 227.75 | 228.10 | 228.10 | 0.37% | 2,312 |
| Aug 28, 2026 | 231.10 | 235.90 | 226.15 | 227.25 | 227.25 | -1.75% | 1,796 |
| Aug 27, 2026 | 232.20 | 232.85 | 225.70 | 231.30 | 231.30 | 1.40% | 2,308 |
| Aug 26, 2026 | 228.15 | 228.90 | 225.50 | 228.10 | 228.10 | 0.33% | 2,135 |
| Aug 25, 2026 | 228.50 | 228.50 | 226.45 | 227.35 | 227.35 | -0.33% | 2,655 |
| Aug 24, 2026 | 228.25 | 231.15 | 228.05 | 228.10 | 228.10 | -0.07% | 1,832 |
| Aug 21, 2026 | 231.45 | 234.45 | 228.25 | 228.25 | 228.25 | -0.41% | 2,195 |
| Aug 20, 2026 | 230.20 | 232.95 | 228.00 | 229.20 | 229.20 | 1.17% | 887 |
| Aug 19, 2026 | 234.45 | 235.80 | 226.00 | 226.55 | 226.55 | -1.26% | 4,907 |
| Aug 18, 2026 | 228.80 | 231.35 | 225.15 | 229.45 | 229.45 | 0.68% | 3,840 |
| Aug 17, 2026 | 230.60 | 230.75 | 226.50 | 227.90 | 227.90 | -1.66% | 958 |
| Aug 14, 2026 | 228.45 | 233.60 | 226.45 | 231.75 | 231.75 | 0.91% | 2,038 |
| Aug 13, 2026 | 231.00 | 232.20 | 228.55 | 229.65 | 229.65 | -0.93% | 2,263 |
| Aug 12, 2026 | 231.75 | 233.20 | 229.55 | 231.80 | 231.80 | -0.60% | 1,633 |
| Aug 11, 2026 | 236.05 | 236.05 | 230.25 | 233.20 | 233.20 | 0.45% | 4,379 |
| Aug 10, 2026 | 229.85 | 234.70 | 228.75 | 232.15 | 232.15 | 1.02% | 2,267 |
| Aug 7, 2026 | 232.00 | 232.15 | 229.70 | 229.80 | 229.80 | -0.99% | 2,147 |
| Aug 6, 2026 | 231.15 | 233.25 | 230.90 | 232.10 | 232.10 | 0.56% | 1,023 |
| Aug 5, 2026 | 228.85 | 233.50 | 228.05 | 230.80 | 230.80 | 0.85% | 5,684 |
| Aug 4, 2026 | 240.20 | 240.55 | 227.40 | 228.85 | 228.85 | -2.99% | 4,089 |
| Aug 3, 2026 | 237.00 | 245.00 | 234.40 | 235.90 | 235.90 | -3.18% | 8,887 |
| Jul 31, 2026 | 234.00 | 249.00 | 234.00 | 243.65 | 243.65 | 2.22% | 13,505 |
| Jul 30, 2026 | 230.95 | 239.50 | 228.80 | 238.35 | 238.35 | 1.88% | 10,365 |
| Jul 29, 2026 | 234.90 | 237.20 | 232.40 | 233.95 | 233.95 | -0.04% | 3,413 |
| Jul 28, 2026 | 238.30 | 238.30 | 231.90 | 234.05 | 234.05 | -1.22% | 3,129 |