Seshasayee Paper and Boards Limited (BOM:502450)
India · Delayed Price · Currency is INR 222.60
+6.25 (2.89%)
At close: Jul 17, 2026
BOM:502450 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 222.00 | 223.55 | 220.70 | 221.15 | 221.15 | -0.65% | 1,089 |
| Jul 17, 2026 | 216.35 | 222.75 | 216.35 | 222.60 | 222.60 | 2.89% | 923 |
| Jul 16, 2026 | 218.95 | 219.95 | 212.70 | 216.35 | 216.35 | -1.14% | 4,546 |
| Jul 15, 2026 | 217.70 | 222.00 | 215.35 | 218.85 | 218.85 | 1.06% | 902 |
| Jul 14, 2026 | 220.00 | 222.50 | 215.20 | 216.55 | 216.55 | -2.06% | 2,810 |
| Jul 13, 2026 | 222.90 | 226.85 | 219.00 | 221.10 | 221.10 | -1.29% | 3,191 |
| Jul 10, 2026 | 225.30 | 226.90 | 221.60 | 224.00 | 224.00 | -0.80% | 1,851 |
| Jul 9, 2026 | 223.90 | 231.00 | 220.00 | 225.80 | 225.80 | 1.39% | 3,256 |
| Jul 8, 2026 | 232.00 | 232.00 | 218.90 | 222.70 | 222.70 | -2.11% | 3,804 |
| Jul 7, 2026 | 231.40 | 233.65 | 226.55 | 227.50 | 227.50 | -1.09% | 3,448 |
| Jul 6, 2026 | 230.55 | 233.40 | 226.95 | 230.00 | 230.00 | -0.30% | 951 |
| Jul 3, 2026 | 230.30 | 232.10 | 227.55 | 230.70 | 230.70 | 1.14% | 1,814 |
| Jul 2, 2026 | 227.30 | 230.15 | 225.50 | 228.10 | 228.10 | 0.55% | 181 |
| Jul 1, 2026 | 233.45 | 233.45 | 225.95 | 226.85 | 226.85 | -0.87% | 370 |
| Jun 30, 2026 | 229.60 | 232.65 | 226.05 | 228.85 | 228.85 | 0.81% | 1,433 |
| Jun 29, 2026 | 224.70 | 227.95 | 222.15 | 227.00 | 227.00 | 1.45% | 4,539 |
| Jun 25, 2026 | 215.20 | 227.55 | 215.20 | 223.75 | 223.75 | 4.58% | 6,929 |
| Jun 24, 2026 | 218.10 | 218.15 | 210.15 | 213.95 | 213.95 | -2.04% | 3,717 |
| Jun 23, 2026 | 223.80 | 226.10 | 217.20 | 218.40 | 218.40 | -2.67% | 3,486 |
| Jun 22, 2026 | 250.00 | 250.00 | 221.00 | 224.40 | 224.40 | -0.55% | 1,738 |
| Jun 19, 2026 | 225.00 | 227.55 | 222.50 | 225.65 | 225.65 | 1.87% | 254 |
| Jun 18, 2026 | 227.25 | 227.25 | 219.25 | 221.50 | 221.50 | -0.56% | 2,154 |
| Jun 17, 2026 | 222.00 | 227.05 | 220.00 | 222.75 | 222.75 | 0.32% | 5,762 |
| Jun 16, 2026 | 226.00 | 226.35 | 219.60 | 222.05 | 222.05 | -2.40% | 2,443 |
| Jun 15, 2026 | 227.35 | 232.20 | 226.75 | 227.50 | 227.50 | -0.61% | 490 |
| Jun 12, 2026 | 227.10 | 228.90 | 225.90 | 228.90 | 228.90 | 1.73% | 188 |
| Jun 11, 2026 | 230.00 | 230.00 | 224.65 | 225.00 | 225.00 | -1.83% | 635 |
| Jun 10, 2026 | 229.85 | 229.90 | 226.30 | 229.20 | 229.20 | 0.59% | 545 |
| Jun 9, 2026 | 231.00 | 231.00 | 228.00 | 229.85 | 227.85 | 0.79% | 646 |
| Jun 8, 2026 | 228.25 | 233.90 | 225.80 | 228.05 | 226.07 | -2.35% | 2,097 |
| Jun 5, 2026 | 229.10 | 234.00 | 228.00 | 233.55 | 231.52 | 2.82% | 1,451 |
| Jun 4, 2026 | 230.45 | 232.85 | 227.00 | 227.15 | 225.17 | -1.11% | 1,185 |
| Jun 3, 2026 | 233.45 | 234.95 | 228.95 | 229.70 | 227.70 | -1.61% | 931 |
| Jun 2, 2026 | 239.60 | 239.60 | 230.65 | 233.45 | 231.42 | 0.39% | 47 |
| Jun 1, 2026 | 239.95 | 239.95 | 232.55 | 232.55 | 230.53 | -1.34% | 151 |
| May 29, 2026 | 236.00 | 238.60 | 234.80 | 235.70 | 233.65 | -0.11% | 181 |
| May 27, 2026 | 233.65 | 272.00 | 233.60 | 235.95 | 233.90 | 1.81% | 52 |
| May 26, 2026 | 230.00 | 238.85 | 230.00 | 231.75 | 229.73 | -1.32% | 24 |
| May 25, 2026 | 234.85 | 236.15 | 232.60 | 234.85 | 232.81 | 0.21% | 362 |
| May 22, 2026 | 237.65 | 237.65 | 230.00 | 234.35 | 232.31 | -0.26% | 428 |
| May 21, 2026 | 232.25 | 239.20 | 231.00 | 234.95 | 232.91 | 0.34% | 492 |
| May 20, 2026 | 233.00 | 235.30 | 230.85 | 234.15 | 232.11 | -0.30% | 160 |
| May 19, 2026 | 234.00 | 240.50 | 232.40 | 234.85 | 232.81 | 1.89% | 782 |
| May 18, 2026 | 229.75 | 234.60 | 222.70 | 230.50 | 228.49 | -1.16% | 2,818 |
| May 15, 2026 | 236.05 | 237.80 | 228.85 | 233.20 | 231.17 | -0.51% | 838 |
| May 14, 2026 | 242.05 | 245.00 | 226.80 | 234.40 | 232.36 | -1.66% | 2,053 |
| May 13, 2026 | 256.10 | 256.10 | 236.40 | 238.35 | 236.28 | -5.06% | 2,139 |
| May 12, 2026 | 267.20 | 267.30 | 249.65 | 251.05 | 248.87 | -5.48% | 894 |
| May 11, 2026 | 274.00 | 274.00 | 259.05 | 265.60 | 263.29 | 0.30% | 572 |
| May 8, 2026 | 267.40 | 267.40 | 264.40 | 264.80 | 262.50 | -2.84% | 645 |