Seshasayee Paper and Boards Limited (BOM:502450)
India · Delayed Price · Currency is INR 228.25
-0.95 (-0.41%)
At close: Aug 21, 2026
BOM:502450 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 231.45 | 234.45 | 228.25 | 228.25 | 228.25 | -0.41% | 2,195 |
| Aug 20, 2026 | 230.20 | 232.95 | 228.00 | 229.20 | 229.20 | 1.17% | 887 |
| Aug 19, 2026 | 234.45 | 235.80 | 226.00 | 226.55 | 226.55 | -1.26% | 4,907 |
| Aug 18, 2026 | 228.80 | 231.35 | 225.15 | 229.45 | 229.45 | 0.68% | 3,840 |
| Aug 17, 2026 | 230.60 | 230.75 | 226.50 | 227.90 | 227.90 | -1.66% | 958 |
| Aug 14, 2026 | 228.45 | 233.60 | 226.45 | 231.75 | 231.75 | 0.91% | 2,038 |
| Aug 13, 2026 | 231.00 | 232.20 | 228.55 | 229.65 | 229.65 | -0.93% | 2,263 |
| Aug 12, 2026 | 231.75 | 233.20 | 229.55 | 231.80 | 231.80 | -0.60% | 1,633 |
| Aug 11, 2026 | 236.05 | 236.05 | 230.25 | 233.20 | 233.20 | 0.45% | 4,379 |
| Aug 10, 2026 | 229.85 | 234.70 | 228.75 | 232.15 | 232.15 | 1.02% | 2,267 |
| Aug 7, 2026 | 232.00 | 232.15 | 229.70 | 229.80 | 229.80 | -0.99% | 2,147 |
| Aug 6, 2026 | 231.15 | 233.25 | 230.90 | 232.10 | 232.10 | 0.56% | 1,023 |
| Aug 5, 2026 | 228.85 | 233.50 | 228.05 | 230.80 | 230.80 | 0.85% | 5,684 |
| Aug 4, 2026 | 240.20 | 240.55 | 227.40 | 228.85 | 228.85 | -2.99% | 4,089 |
| Aug 3, 2026 | 237.00 | 245.00 | 234.40 | 235.90 | 235.90 | -3.18% | 8,887 |
| Jul 31, 2026 | 234.00 | 249.00 | 234.00 | 243.65 | 243.65 | 2.22% | 13,505 |
| Jul 30, 2026 | 230.95 | 239.50 | 228.80 | 238.35 | 238.35 | 1.88% | 10,365 |
| Jul 29, 2026 | 234.90 | 237.20 | 232.40 | 233.95 | 233.95 | -0.04% | 3,413 |
| Jul 28, 2026 | 238.30 | 238.30 | 231.90 | 234.05 | 234.05 | -1.22% | 3,129 |
| Jul 27, 2026 | 249.45 | 264.40 | 233.45 | 236.95 | 236.95 | 2.55% | 71,367 |
| Jul 24, 2026 | 231.45 | 232.00 | 225.00 | 231.05 | 231.05 | 0.46% | 1,551 |
| Jul 23, 2026 | 221.90 | 239.40 | 221.90 | 230.00 | 230.00 | 4.26% | 11,603 |
| Jul 22, 2026 | 216.70 | 231.70 | 216.50 | 220.60 | 220.60 | 1.05% | 7,750 |
| Jul 21, 2026 | 222.95 | 223.70 | 217.30 | 218.30 | 218.30 | -1.29% | 270 |
| Jul 20, 2026 | 222.00 | 223.55 | 220.70 | 221.15 | 221.15 | -0.65% | 1,089 |
| Jul 17, 2026 | 216.35 | 222.75 | 216.35 | 222.60 | 222.60 | 2.89% | 923 |
| Jul 16, 2026 | 218.95 | 219.95 | 212.70 | 216.35 | 216.35 | -1.14% | 4,546 |
| Jul 15, 2026 | 217.70 | 222.00 | 215.35 | 218.85 | 218.85 | 1.06% | 902 |
| Jul 14, 2026 | 220.00 | 222.50 | 215.20 | 216.55 | 216.55 | -2.06% | 2,810 |
| Jul 13, 2026 | 222.90 | 226.85 | 219.00 | 221.10 | 221.10 | -1.29% | 3,191 |
| Jul 10, 2026 | 225.30 | 226.90 | 221.60 | 224.00 | 224.00 | -0.80% | 1,851 |
| Jul 9, 2026 | 223.90 | 231.00 | 220.00 | 225.80 | 225.80 | 1.39% | 3,256 |
| Jul 8, 2026 | 232.00 | 232.00 | 218.90 | 222.70 | 222.70 | -2.11% | 3,804 |
| Jul 7, 2026 | 231.40 | 233.65 | 226.55 | 227.50 | 227.50 | -1.09% | 3,448 |
| Jul 6, 2026 | 230.55 | 233.40 | 226.95 | 230.00 | 230.00 | -0.30% | 951 |
| Jul 3, 2026 | 230.30 | 232.10 | 227.55 | 230.70 | 230.70 | 1.14% | 1,814 |
| Jul 2, 2026 | 227.30 | 230.15 | 225.50 | 228.10 | 228.10 | 0.55% | 181 |
| Jul 1, 2026 | 233.45 | 233.45 | 225.95 | 226.85 | 226.85 | -0.87% | 370 |
| Jun 30, 2026 | 229.60 | 232.65 | 226.05 | 228.85 | 228.85 | 0.81% | 1,433 |
| Jun 29, 2026 | 224.70 | 227.95 | 222.15 | 227.00 | 227.00 | 1.45% | 4,539 |
| Jun 25, 2026 | 215.20 | 227.55 | 215.20 | 223.75 | 223.75 | 4.58% | 6,929 |
| Jun 24, 2026 | 218.10 | 218.15 | 210.15 | 213.95 | 213.95 | -2.04% | 3,717 |
| Jun 23, 2026 | 223.80 | 226.10 | 217.20 | 218.40 | 218.40 | -2.67% | 3,486 |
| Jun 22, 2026 | 250.00 | 250.00 | 221.00 | 224.40 | 224.40 | -0.55% | 1,738 |
| Jun 19, 2026 | 225.00 | 227.55 | 222.50 | 225.65 | 225.65 | 1.87% | 254 |
| Jun 18, 2026 | 227.25 | 227.25 | 219.25 | 221.50 | 221.50 | -0.56% | 2,154 |
| Jun 17, 2026 | 222.00 | 227.05 | 220.00 | 222.75 | 222.75 | 0.32% | 5,762 |
| Jun 16, 2026 | 226.00 | 226.35 | 219.60 | 222.05 | 222.05 | -2.40% | 2,443 |
| Jun 15, 2026 | 227.35 | 232.20 | 226.75 | 227.50 | 227.50 | -0.61% | 490 |
| Jun 12, 2026 | 227.10 | 228.90 | 225.90 | 228.90 | 228.90 | 1.73% | 188 |