Jamshri Realty Limited (BOM:502901)
India · Delayed Price · Currency is INR 100.06
+1.06 (1.07%)
At close: Dec 5, 2025
Jamshri Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 102.50 | 102.50 | 98.01 | 100.06 | 100.06 | 1.07% | 1,198 |
| Dec 4, 2025 | 90.36 | 100.99 | 90.36 | 99.00 | 99.00 | -0.12% | 912 |
| Dec 3, 2025 | 104.00 | 104.00 | 98.00 | 99.12 | 99.12 | -1.01% | 2,424 |
| Dec 2, 2025 | 101.00 | 101.90 | 99.00 | 100.13 | 100.13 | -1.49% | 1,079 |
| Dec 1, 2025 | 102.90 | 102.90 | 98.02 | 101.64 | 101.64 | 2.36% | 865 |
| Nov 28, 2025 | 104.50 | 104.50 | 99.00 | 99.30 | 99.30 | -0.70% | 2,801 |
| Nov 27, 2025 | 103.90 | 103.90 | 100.00 | 100.00 | 100.00 | -0.99% | 2,584 |
| Nov 26, 2025 | 92.00 | 102.50 | 92.00 | 101.00 | 101.00 | 0.75% | 2,893 |
| Nov 25, 2025 | 99.95 | 103.90 | 99.95 | 100.25 | 100.25 | -0.20% | 419 |
| Nov 24, 2025 | 104.80 | 104.80 | 97.10 | 100.45 | 100.45 | -1.57% | 848 |
| Nov 21, 2025 | 100.40 | 104.00 | 96.10 | 102.05 | 102.05 | 1.95% | 3,027 |
| Nov 20, 2025 | 104.50 | 104.50 | 98.20 | 100.10 | 100.10 | -1.52% | 1,401 |
| Nov 19, 2025 | 101.00 | 103.00 | 97.40 | 101.65 | 101.65 | 0.64% | 5,113 |
| Nov 18, 2025 | 103.50 | 103.50 | 99.05 | 101.00 | 101.00 | 1.35% | 317 |
| Nov 17, 2025 | 104.80 | 104.80 | 98.00 | 99.65 | 99.65 | -0.50% | 1,991 |
| Nov 14, 2025 | 93.00 | 104.00 | 93.00 | 100.15 | 100.15 | -0.40% | 553 |
| Nov 13, 2025 | 105.00 | 105.00 | 100.00 | 100.55 | 100.55 | 0.45% | 2,070 |
| Nov 12, 2025 | 98.60 | 103.00 | 97.00 | 100.10 | 100.10 | 1.52% | 1,954 |
| Nov 11, 2025 | 105.75 | 105.75 | 98.00 | 98.60 | 98.60 | -3.62% | 510 |
| Nov 10, 2025 | 101.05 | 105.00 | 99.35 | 102.30 | 102.30 | 1.24% | 677 |
| Nov 7, 2025 | 102.05 | 103.00 | 101.00 | 101.05 | 101.05 | -1.89% | 2,657 |
| Nov 6, 2025 | 102.90 | 105.85 | 102.80 | 103.00 | 103.00 | 0.15% | 3,951 |
| Nov 4, 2025 | 106.00 | 106.00 | 102.05 | 102.85 | 102.85 | -0.48% | 1,016 |
| Nov 3, 2025 | 106.45 | 106.45 | 102.05 | 103.35 | 103.35 | 0.25% | 1,992 |
| Oct 31, 2025 | 102.90 | 107.00 | 102.90 | 103.09 | 103.09 | -1.01% | 1,206 |
| Oct 30, 2025 | 106.50 | 107.00 | 102.50 | 104.14 | 104.14 | -1.43% | 2,752 |
| Oct 29, 2025 | 107.60 | 107.60 | 102.15 | 105.65 | 105.65 | 2.34% | 1,055 |
| Oct 28, 2025 | 108.40 | 108.40 | 103.00 | 103.23 | 103.23 | 0.41% | 773 |
| Oct 27, 2025 | 104.00 | 106.00 | 102.00 | 102.81 | 102.81 | -3.69% | 1,049 |
| Oct 24, 2025 | 106.44 | 109.11 | 103.70 | 106.75 | 106.75 | -0.21% | 1,849 |
| Oct 23, 2025 | 108.00 | 108.00 | 105.60 | 106.97 | 106.97 | 1.31% | 2,828 |
| Oct 21, 2025 | 106.80 | 106.80 | 103.95 | 105.59 | 105.59 | 2.58% | 424 |
| Oct 20, 2025 | 106.56 | 106.56 | 102.10 | 102.93 | 102.93 | 0.31% | 668 |
| Oct 17, 2025 | 106.50 | 106.50 | 102.00 | 102.61 | 102.61 | 1.98% | 6,813 |
| Oct 16, 2025 | 97.00 | 101.50 | 96.07 | 100.62 | 100.62 | 3.73% | 2,730 |
| Oct 15, 2025 | 95.05 | 97.99 | 94.55 | 97.00 | 97.00 | 0.89% | 1,927 |
| Oct 14, 2025 | 99.70 | 99.70 | 95.50 | 96.14 | 96.14 | -0.91% | 2,419 |
| Oct 13, 2025 | 87.00 | 98.40 | 87.00 | 97.02 | 97.02 | 2.13% | 3,563 |
| Oct 10, 2025 | 98.00 | 98.00 | 92.05 | 95.00 | 95.00 | 2.07% | 466 |
| Oct 9, 2025 | 94.35 | 96.70 | 92.15 | 93.07 | 93.07 | -0.11% | 1,019 |
| Oct 8, 2025 | 89.00 | 99.85 | 89.00 | 93.17 | 93.17 | 1.76% | 2,123 |
| Oct 7, 2025 | 94.00 | 94.00 | 89.20 | 91.56 | 91.56 | -2.46% | 5,931 |
| Oct 6, 2025 | 99.48 | 99.48 | 92.51 | 93.87 | 93.87 | -3.59% | 4,901 |
| Oct 3, 2025 | 96.74 | 100.00 | 96.10 | 97.37 | 97.37 | 0.64% | 799 |
| Oct 1, 2025 | 97.00 | 99.85 | 96.20 | 96.75 | 96.75 | -0.62% | 1,836 |
| Sep 30, 2025 | 100.00 | 100.00 | 97.00 | 97.35 | 97.35 | -0.15% | 29,001 |
| Sep 29, 2025 | 97.20 | 100.90 | 96.80 | 97.50 | 97.50 | 0.36% | 19,251 |
| Sep 26, 2025 | 101.00 | 101.00 | 97.00 | 97.15 | 97.15 | -1.92% | 11,026 |
| Sep 25, 2025 | 103.50 | 103.50 | 99.00 | 99.05 | 99.05 | -0.55% | 11,802 |
| Sep 24, 2025 | 98.55 | 101.90 | 98.55 | 99.60 | 99.60 | -0.40% | 625 |