Jamshri Realty Limited (BOM:502901)
India · Delayed Price · Currency is INR 80.48
+0.93 (1.17%)
At close: Mar 6, 2026
Jamshri Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 79.94 | 81.00 | 79.52 | 80.48 | 80.48 | 1.17% | 589 |
| Mar 5, 2026 | 81.19 | 81.19 | 75.00 | 79.55 | 79.55 | 7.11% | 506 |
| Mar 4, 2026 | 83.50 | 83.50 | 73.00 | 74.27 | 74.27 | -2.78% | 522 |
| Mar 2, 2026 | 73.01 | 79.00 | 72.00 | 76.39 | 76.39 | -0.78% | 1,278 |
| Feb 27, 2026 | 78.93 | 81.00 | 76.53 | 76.99 | 76.99 | -2.46% | 7,467 |
| Feb 26, 2026 | 80.56 | 81.15 | 78.01 | 78.93 | 78.93 | -1.53% | 810 |
| Feb 25, 2026 | 77.42 | 80.60 | 77.13 | 80.16 | 80.16 | 3.42% | 469 |
| Feb 24, 2026 | 77.42 | 81.10 | 77.42 | 77.51 | 77.51 | -0.05% | 614 |
| Feb 23, 2026 | 76.00 | 81.20 | 76.00 | 77.55 | 77.55 | -4.26% | 672 |
| Feb 20, 2026 | 82.00 | 82.00 | 80.51 | 81.00 | 81.00 | 1.25% | 400 |
| Feb 19, 2026 | 80.00 | 80.01 | 79.01 | 80.00 | 80.00 | 1.82% | 1,759 |
| Feb 18, 2026 | 77.52 | 79.92 | 77.14 | 78.57 | 78.57 | 1.35% | 1,669 |
| Feb 17, 2026 | 76.17 | 79.99 | 76.17 | 77.52 | 77.52 | 0.16% | 294 |
| Feb 16, 2026 | 78.10 | 79.98 | 76.01 | 77.40 | 77.40 | -0.88% | 4,253 |
| Feb 13, 2026 | 82.90 | 82.90 | 78.05 | 78.09 | 78.09 | -5.81% | 2,149 |
| Feb 12, 2026 | 85.00 | 85.00 | 82.11 | 82.91 | 82.91 | -1.65% | 2,556 |
| Feb 11, 2026 | 85.00 | 85.00 | 83.00 | 84.30 | 84.30 | 0.20% | 712 |
| Feb 10, 2026 | 82.51 | 84.95 | 82.50 | 84.13 | 84.13 | 2.16% | 471 |
| Feb 9, 2026 | 79.00 | 85.30 | 79.00 | 82.35 | 82.35 | 2.78% | 1,386 |
| Feb 6, 2026 | 82.37 | 84.00 | 79.00 | 80.12 | 80.12 | -0.11% | 1,432 |
| Feb 5, 2026 | 81.21 | 84.90 | 77.00 | 80.21 | 80.21 | -1.23% | 3,033 |
| Feb 4, 2026 | 83.26 | 83.26 | 80.60 | 81.21 | 81.21 | -0.02% | 1,797 |
| Feb 3, 2026 | 81.59 | 85.00 | 80.00 | 81.23 | 81.23 | -0.93% | 954 |
| Feb 2, 2026 | 79.05 | 84.42 | 79.05 | 81.99 | 81.99 | -1.89% | 925 |
| Feb 1, 2026 | 86.50 | 86.50 | 80.01 | 83.57 | 83.57 | 1.73% | 1,721 |
| Jan 30, 2026 | 78.00 | 83.00 | 77.25 | 82.15 | 82.15 | 6.45% | 3,529 |
| Jan 29, 2026 | 80.01 | 84.85 | 76.00 | 77.17 | 77.17 | -2.33% | 4,863 |
| Jan 28, 2026 | 84.80 | 85.00 | 76.00 | 79.01 | 79.01 | -6.03% | 2,673 |
| Jan 27, 2026 | 89.75 | 89.75 | 82.10 | 84.08 | 84.08 | 1.01% | 1,139 |
| Jan 23, 2026 | 82.85 | 88.84 | 82.50 | 83.24 | 83.24 | 0.48% | 522 |
| Jan 22, 2026 | 81.00 | 85.00 | 81.00 | 82.84 | 82.84 | 0.85% | 2,722 |
| Jan 21, 2026 | 82.00 | 84.50 | 78.00 | 82.14 | 82.14 | 0.82% | 4,086 |
| Jan 20, 2026 | 84.60 | 87.95 | 80.65 | 81.47 | 81.47 | -3.53% | 4,550 |
| Jan 19, 2026 | 90.00 | 90.00 | 83.00 | 84.45 | 84.45 | -6.52% | 5,618 |
| Jan 16, 2026 | 85.05 | 92.00 | 85.05 | 90.34 | 90.34 | 4.29% | 3,107 |
| Jan 14, 2026 | 91.78 | 91.78 | 85.00 | 86.62 | 86.62 | -5.16% | 4,469 |
| Jan 13, 2026 | 90.54 | 93.95 | 90.00 | 91.33 | 91.33 | 0.88% | 927 |
| Jan 12, 2026 | 96.89 | 96.89 | 90.00 | 90.53 | 90.53 | 0.23% | 1,813 |
| Jan 9, 2026 | 93.00 | 94.95 | 90.15 | 90.32 | 90.32 | -3.93% | 3,263 |
| Jan 8, 2026 | 93.93 | 97.70 | 93.47 | 94.01 | 94.01 | 0.09% | 3,434 |
| Jan 7, 2026 | 97.55 | 97.55 | 93.00 | 93.93 | 93.93 | -4.69% | 6,328 |
| Jan 6, 2026 | 96.51 | 98.75 | 96.51 | 98.55 | 98.55 | 0.07% | 986 |
| Jan 5, 2026 | 97.73 | 98.99 | 94.00 | 98.48 | 98.48 | 0.77% | 6,150 |
| Jan 2, 2026 | 97.49 | 99.49 | 95.00 | 97.73 | 97.73 | -0.28% | 1,681 |
| Jan 1, 2026 | 98.99 | 101.90 | 98.00 | 98.00 | 98.00 | -1.00% | 2,589 |
| Dec 31, 2025 | 98.90 | 99.00 | 98.00 | 98.99 | 98.99 | 1.53% | 51,072 |
| Dec 30, 2025 | 104.00 | 104.00 | 96.01 | 97.50 | 97.50 | - | 38,127 |
| Dec 29, 2025 | 99.00 | 101.90 | 95.03 | 97.50 | 97.50 | -0.66% | 43,578 |
| Dec 26, 2025 | 99.05 | 100.88 | 98.01 | 98.15 | 98.15 | -0.91% | 37,190 |
| Dec 24, 2025 | 107.70 | 107.70 | 99.00 | 99.05 | 99.05 | -0.67% | 36,048 |