Jamshri Realty Limited (BOM:502901)
India · Delayed Price · Currency is INR 82.84
+0.70 (0.85%)
At close: Jan 22, 2026
Jamshri Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 82.85 | 88.84 | 82.50 | 83.24 | 83.24 | 0.48% | 522 |
| Jan 22, 2026 | 81.00 | 85.00 | 81.00 | 82.84 | 82.84 | 0.85% | 2,722 |
| Jan 21, 2026 | 82.00 | 84.50 | 78.00 | 82.14 | 82.14 | 0.82% | 4,086 |
| Jan 20, 2026 | 84.60 | 87.95 | 80.65 | 81.47 | 81.47 | -3.53% | 4,550 |
| Jan 19, 2026 | 90.00 | 90.00 | 83.00 | 84.45 | 84.45 | -6.52% | 5,618 |
| Jan 16, 2026 | 85.05 | 92.00 | 85.05 | 90.34 | 90.34 | 4.29% | 3,107 |
| Jan 14, 2026 | 91.78 | 91.78 | 85.00 | 86.62 | 86.62 | -5.16% | 4,469 |
| Jan 13, 2026 | 90.54 | 93.95 | 90.00 | 91.33 | 91.33 | 0.88% | 927 |
| Jan 12, 2026 | 96.89 | 96.89 | 90.00 | 90.53 | 90.53 | 0.23% | 1,813 |
| Jan 9, 2026 | 93.00 | 94.95 | 90.15 | 90.32 | 90.32 | -3.93% | 3,263 |
| Jan 8, 2026 | 93.93 | 97.70 | 93.47 | 94.01 | 94.01 | 0.09% | 3,434 |
| Jan 7, 2026 | 97.55 | 97.55 | 93.00 | 93.93 | 93.93 | -4.69% | 6,328 |
| Jan 6, 2026 | 96.51 | 98.75 | 96.51 | 98.55 | 98.55 | 0.07% | 986 |
| Jan 5, 2026 | 97.73 | 98.99 | 94.00 | 98.48 | 98.48 | 0.77% | 6,150 |
| Jan 2, 2026 | 97.49 | 99.49 | 95.00 | 97.73 | 97.73 | -0.28% | 1,681 |
| Jan 1, 2026 | 98.99 | 101.90 | 98.00 | 98.00 | 98.00 | -1.00% | 2,589 |
| Dec 31, 2025 | 98.90 | 99.00 | 98.00 | 98.99 | 98.99 | 1.53% | 51,072 |
| Dec 30, 2025 | 104.00 | 104.00 | 96.01 | 97.50 | 97.50 | - | 38,127 |
| Dec 29, 2025 | 99.00 | 101.90 | 95.03 | 97.50 | 97.50 | -0.66% | 43,578 |
| Dec 26, 2025 | 99.05 | 100.88 | 98.01 | 98.15 | 98.15 | -0.91% | 37,190 |
| Dec 24, 2025 | 107.70 | 107.70 | 99.00 | 99.05 | 99.05 | -0.67% | 36,048 |
| Dec 23, 2025 | 100.95 | 100.95 | 93.55 | 99.72 | 99.72 | 1.55% | 34,676 |
| Dec 22, 2025 | 96.05 | 100.00 | 96.05 | 98.20 | 98.20 | 1.59% | 31,213 |
| Dec 19, 2025 | 98.00 | 99.95 | 96.21 | 96.66 | 96.66 | -2.48% | 2,333 |
| Dec 18, 2025 | 100.00 | 100.00 | 95.05 | 99.12 | 99.12 | 2.02% | 1,167 |
| Dec 17, 2025 | 95.10 | 99.23 | 95.10 | 97.16 | 97.16 | -1.99% | 709 |
| Dec 16, 2025 | 101.70 | 109.00 | 98.01 | 99.13 | 99.13 | 1.15% | 2,992 |
| Dec 15, 2025 | 97.50 | 99.70 | 97.05 | 98.00 | 98.00 | 1.01% | 1,845 |
| Dec 12, 2025 | 101.00 | 101.00 | 94.59 | 97.02 | 97.02 | -2.36% | 561 |
| Dec 11, 2025 | 101.00 | 101.00 | 95.10 | 99.36 | 99.36 | 1.71% | 680 |
| Dec 10, 2025 | 94.50 | 99.95 | 94.50 | 97.69 | 97.69 | 2.52% | 1,596 |
| Dec 9, 2025 | 98.10 | 99.00 | 95.00 | 95.29 | 95.29 | -4.06% | 1,126 |
| Dec 8, 2025 | 100.06 | 100.06 | 93.55 | 99.32 | 99.32 | -0.74% | 1,532 |
| Dec 5, 2025 | 102.50 | 102.50 | 98.01 | 100.06 | 100.06 | 1.07% | 1,198 |
| Dec 4, 2025 | 90.36 | 100.99 | 90.36 | 99.00 | 99.00 | -0.12% | 912 |
| Dec 3, 2025 | 104.00 | 104.00 | 98.00 | 99.12 | 99.12 | -1.01% | 2,424 |
| Dec 2, 2025 | 101.00 | 101.90 | 99.00 | 100.13 | 100.13 | -1.49% | 1,079 |
| Dec 1, 2025 | 102.90 | 102.90 | 98.02 | 101.64 | 101.64 | 2.36% | 865 |
| Nov 28, 2025 | 104.50 | 104.50 | 99.00 | 99.30 | 99.30 | -0.70% | 2,801 |
| Nov 27, 2025 | 103.90 | 103.90 | 100.00 | 100.00 | 100.00 | -0.99% | 2,584 |
| Nov 26, 2025 | 92.00 | 102.50 | 92.00 | 101.00 | 101.00 | 0.75% | 2,893 |
| Nov 25, 2025 | 99.95 | 103.90 | 99.95 | 100.25 | 100.25 | -0.20% | 419 |
| Nov 24, 2025 | 104.80 | 104.80 | 97.10 | 100.45 | 100.45 | -1.57% | 848 |
| Nov 21, 2025 | 100.40 | 104.00 | 96.10 | 102.05 | 102.05 | 1.95% | 3,027 |
| Nov 20, 2025 | 104.50 | 104.50 | 98.20 | 100.10 | 100.10 | -1.52% | 1,401 |
| Nov 19, 2025 | 101.00 | 103.00 | 97.40 | 101.65 | 101.65 | 0.64% | 5,113 |
| Nov 18, 2025 | 103.50 | 103.50 | 99.05 | 101.00 | 101.00 | 1.35% | 317 |
| Nov 17, 2025 | 104.80 | 104.80 | 98.00 | 99.65 | 99.65 | -0.50% | 1,991 |
| Nov 14, 2025 | 93.00 | 104.00 | 93.00 | 100.15 | 100.15 | -0.40% | 553 |
| Nov 13, 2025 | 105.00 | 105.00 | 100.00 | 100.55 | 100.55 | 0.45% | 2,070 |