Jamshri Realty Limited (BOM:502901)
India · Delayed Price · Currency is INR 78.09
-4.82 (-5.81%)
At close: Feb 13, 2026
Jamshri Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 82.90 | 82.90 | 78.05 | 78.09 | 78.09 | -5.81% | 2,149 |
| Feb 12, 2026 | 85.00 | 85.00 | 82.11 | 82.91 | 82.91 | -1.65% | 2,556 |
| Feb 11, 2026 | 85.00 | 85.00 | 83.00 | 84.30 | 84.30 | 0.20% | 712 |
| Feb 10, 2026 | 82.51 | 84.95 | 82.50 | 84.13 | 84.13 | 2.16% | 471 |
| Feb 9, 2026 | 79.00 | 85.30 | 79.00 | 82.35 | 82.35 | 2.78% | 1,386 |
| Feb 6, 2026 | 82.37 | 84.00 | 79.00 | 80.12 | 80.12 | -0.11% | 1,432 |
| Feb 5, 2026 | 81.21 | 84.90 | 77.00 | 80.21 | 80.21 | -1.23% | 3,033 |
| Feb 4, 2026 | 83.26 | 83.26 | 80.60 | 81.21 | 81.21 | -0.02% | 1,797 |
| Feb 3, 2026 | 81.59 | 85.00 | 80.00 | 81.23 | 81.23 | -0.93% | 954 |
| Feb 2, 2026 | 79.05 | 84.42 | 79.05 | 81.99 | 81.99 | -1.89% | 925 |
| Feb 1, 2026 | 86.50 | 86.50 | 80.01 | 83.57 | 83.57 | 1.73% | 1,721 |
| Jan 30, 2026 | 78.00 | 83.00 | 77.25 | 82.15 | 82.15 | 6.45% | 3,529 |
| Jan 29, 2026 | 80.01 | 84.85 | 76.00 | 77.17 | 77.17 | -2.33% | 4,863 |
| Jan 28, 2026 | 84.80 | 85.00 | 76.00 | 79.01 | 79.01 | -6.03% | 2,673 |
| Jan 27, 2026 | 89.75 | 89.75 | 82.10 | 84.08 | 84.08 | 1.01% | 1,139 |
| Jan 23, 2026 | 82.85 | 88.84 | 82.50 | 83.24 | 83.24 | 0.48% | 522 |
| Jan 22, 2026 | 81.00 | 85.00 | 81.00 | 82.84 | 82.84 | 0.85% | 2,722 |
| Jan 21, 2026 | 82.00 | 84.50 | 78.00 | 82.14 | 82.14 | 0.82% | 4,086 |
| Jan 20, 2026 | 84.60 | 87.95 | 80.65 | 81.47 | 81.47 | -3.53% | 4,550 |
| Jan 19, 2026 | 90.00 | 90.00 | 83.00 | 84.45 | 84.45 | -6.52% | 5,618 |
| Jan 16, 2026 | 85.05 | 92.00 | 85.05 | 90.34 | 90.34 | 4.29% | 3,107 |
| Jan 14, 2026 | 91.78 | 91.78 | 85.00 | 86.62 | 86.62 | -5.16% | 4,469 |
| Jan 13, 2026 | 90.54 | 93.95 | 90.00 | 91.33 | 91.33 | 0.88% | 927 |
| Jan 12, 2026 | 96.89 | 96.89 | 90.00 | 90.53 | 90.53 | 0.23% | 1,813 |
| Jan 9, 2026 | 93.00 | 94.95 | 90.15 | 90.32 | 90.32 | -3.93% | 3,263 |
| Jan 8, 2026 | 93.93 | 97.70 | 93.47 | 94.01 | 94.01 | 0.09% | 3,434 |
| Jan 7, 2026 | 97.55 | 97.55 | 93.00 | 93.93 | 93.93 | -4.69% | 6,328 |
| Jan 6, 2026 | 96.51 | 98.75 | 96.51 | 98.55 | 98.55 | 0.07% | 986 |
| Jan 5, 2026 | 97.73 | 98.99 | 94.00 | 98.48 | 98.48 | 0.77% | 6,150 |
| Jan 2, 2026 | 97.49 | 99.49 | 95.00 | 97.73 | 97.73 | -0.28% | 1,681 |
| Jan 1, 2026 | 98.99 | 101.90 | 98.00 | 98.00 | 98.00 | -1.00% | 2,589 |
| Dec 31, 2025 | 98.90 | 99.00 | 98.00 | 98.99 | 98.99 | 1.53% | 51,072 |
| Dec 30, 2025 | 104.00 | 104.00 | 96.01 | 97.50 | 97.50 | - | 38,127 |
| Dec 29, 2025 | 99.00 | 101.90 | 95.03 | 97.50 | 97.50 | -0.66% | 43,578 |
| Dec 26, 2025 | 99.05 | 100.88 | 98.01 | 98.15 | 98.15 | -0.91% | 37,190 |
| Dec 24, 2025 | 107.70 | 107.70 | 99.00 | 99.05 | 99.05 | -0.67% | 36,048 |
| Dec 23, 2025 | 100.95 | 100.95 | 93.55 | 99.72 | 99.72 | 1.55% | 34,676 |
| Dec 22, 2025 | 96.05 | 100.00 | 96.05 | 98.20 | 98.20 | 1.59% | 31,213 |
| Dec 19, 2025 | 98.00 | 99.95 | 96.21 | 96.66 | 96.66 | -2.48% | 2,333 |
| Dec 18, 2025 | 100.00 | 100.00 | 95.05 | 99.12 | 99.12 | 2.02% | 1,167 |
| Dec 17, 2025 | 95.10 | 99.23 | 95.10 | 97.16 | 97.16 | -1.99% | 709 |
| Dec 16, 2025 | 101.70 | 109.00 | 98.01 | 99.13 | 99.13 | 1.15% | 2,992 |
| Dec 15, 2025 | 97.50 | 99.70 | 97.05 | 98.00 | 98.00 | 1.01% | 1,845 |
| Dec 12, 2025 | 101.00 | 101.00 | 94.59 | 97.02 | 97.02 | -2.36% | 561 |
| Dec 11, 2025 | 101.00 | 101.00 | 95.10 | 99.36 | 99.36 | 1.71% | 680 |
| Dec 10, 2025 | 94.50 | 99.95 | 94.50 | 97.69 | 97.69 | 2.52% | 1,596 |
| Dec 9, 2025 | 98.10 | 99.00 | 95.00 | 95.29 | 95.29 | -4.06% | 1,126 |
| Dec 8, 2025 | 100.06 | 100.06 | 93.55 | 99.32 | 99.32 | -0.74% | 1,532 |
| Dec 5, 2025 | 102.50 | 102.50 | 98.01 | 100.06 | 100.06 | 1.07% | 1,198 |
| Dec 4, 2025 | 90.36 | 100.99 | 90.36 | 99.00 | 99.00 | -0.12% | 912 |