Jamshri Realty Limited (BOM:502901)
India · Delayed Price · Currency is INR 73.40
+2.40 (3.38%)
At close: Oct 27, 2026
Jamshri Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 73.50 | 73.50 | 65.00 | 73.40 | 73.40 | 3.38% | 459 |
| Oct 26, 2026 | 72.10 | 73.99 | 69.00 | 71.00 | 71.00 | -1.53% | 492 |
| Oct 23, 2026 | 70.50 | 72.99 | 67.02 | 72.10 | 72.10 | 2.27% | 276 |
| Oct 22, 2026 | 70.50 | 73.74 | 70.50 | 70.50 | 70.50 | -1.70% | 42 |
| Oct 21, 2026 | 72.00 | 74.99 | 71.05 | 71.72 | 71.72 | -0.39% | 168 |
| Oct 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.06% | 119 |
| Oct 16, 2026 | 72.80 | 74.49 | 71.50 | 71.96 | 71.96 | -1.15% | 3,477 |
| Oct 15, 2026 | 72.55 | 73.00 | 72.55 | 72.80 | 72.80 | -0.61% | 2,608 |
| Oct 14, 2026 | 74.06 | 74.06 | 73.25 | 73.25 | 73.25 | -1.09% | 1,150 |
| Oct 13, 2026 | 73.01 | 75.88 | 73.00 | 74.06 | 74.06 | 1.08% | 1,415 |
| Oct 12, 2026 | 72.50 | 75.89 | 72.50 | 73.27 | 73.27 | -0.22% | 1,242 |
| Oct 9, 2026 | 78.00 | 78.00 | 73.00 | 73.43 | 73.43 | 0.18% | 502 |
| Oct 8, 2026 | 74.01 | 75.89 | 73.15 | 73.30 | 73.30 | -0.95% | 529 |
| Oct 7, 2026 | 73.50 | 76.00 | 73.50 | 74.00 | 74.00 | 0.95% | 390 |
| Oct 6, 2026 | 74.50 | 74.50 | 73.25 | 73.30 | 73.30 | -1.89% | 2,472 |
| Oct 5, 2026 | 73.36 | 79.90 | 73.00 | 74.71 | 74.71 | 1.84% | 519 |
| Oct 1, 2026 | 75.00 | 75.00 | 73.16 | 73.36 | 73.36 | -3.23% | 1,677 |
| Sep 30, 2026 | 74.00 | 75.85 | 73.50 | 75.81 | 75.81 | 0.48% | 1,039 |
| Sep 29, 2026 | 74.00 | 75.80 | 73.25 | 75.45 | 75.45 | 2.58% | 322 |
| Sep 28, 2026 | 73.10 | 75.90 | 73.10 | 73.55 | 73.55 | 0.14% | 1,440 |
| Sep 25, 2026 | 75.01 | 76.89 | 73.00 | 73.45 | 73.45 | -2.07% | 1,069 |
| Sep 24, 2026 | 76.45 | 76.45 | 75.00 | 75.00 | 75.00 | - | 927 |
| Sep 23, 2026 | 77.99 | 77.99 | 75.00 | 75.00 | 75.00 | -1.91% | 708 |
| Sep 22, 2026 | 80.00 | 80.00 | 75.00 | 76.46 | 76.46 | 1.95% | 1,401 |
| Sep 21, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -0.92% | 569 |
| Sep 18, 2026 | 75.75 | 75.75 | 73.51 | 75.70 | 75.70 | 0.93% | 448 |
| Sep 17, 2026 | 74.00 | 75.00 | 73.01 | 75.00 | 75.00 | 1.35% | 225 |
| Sep 16, 2026 | 73.98 | 74.00 | 73.51 | 74.00 | 74.00 | 0.03% | 345 |
| Sep 15, 2026 | 73.67 | 75.45 | 73.15 | 73.98 | 73.98 | 0.45% | 1,442 |
| Sep 11, 2026 | 76.00 | 76.00 | 73.01 | 73.65 | 73.65 | -2.89% | 1,122 |
| Sep 10, 2026 | 75.00 | 75.99 | 74.32 | 75.84 | 75.84 | -0.80% | 130 |
| Sep 9, 2026 | 77.01 | 77.01 | 76.45 | 76.45 | 76.45 | 1.26% | 35 |
| Sep 8, 2026 | 75.50 | 76.40 | 75.26 | 75.50 | 75.50 | - | 861 |
| Sep 7, 2026 | 76.55 | 76.55 | 75.00 | 75.50 | 75.50 | -1.37% | 418 |
| Sep 4, 2026 | 75.00 | 76.77 | 75.00 | 76.55 | 76.55 | 1.39% | 148 |
| Sep 3, 2026 | 76.99 | 76.99 | 75.50 | 75.50 | 75.50 | 0.27% | 636 |
| Sep 2, 2026 | 75.30 | 75.30 | 74.93 | 75.30 | 75.30 | -0.21% | 276 |
| Sep 1, 2026 | 75.11 | 76.80 | 75.11 | 75.46 | 75.46 | -1.71% | 1,146 |
| Aug 31, 2026 | 76.00 | 77.00 | 75.00 | 76.77 | 76.77 | 2.02% | 991 |
| Aug 28, 2026 | 74.73 | 76.50 | 74.73 | 75.25 | 75.25 | 0.70% | 222 |
| Aug 27, 2026 | 75.25 | 75.49 | 73.81 | 74.73 | 74.73 | -0.69% | 527 |
| Aug 26, 2026 | 75.15 | 75.75 | 73.50 | 75.25 | 75.25 | -0.99% | 1,565 |
| Aug 25, 2026 | 75.08 | 76.00 | 74.50 | 76.00 | 76.00 | 2.22% | 324 |
| Aug 24, 2026 | 75.48 | 76.00 | 73.00 | 74.35 | 74.35 | 0.47% | 922 |
| Aug 21, 2026 | 73.35 | 74.01 | 73.35 | 74.00 | 74.00 | 0.89% | 388 |
| Aug 20, 2026 | 77.00 | 77.00 | 73.00 | 73.35 | 73.35 | -0.88% | 127 |
| Aug 19, 2026 | 74.50 | 74.50 | 73.65 | 74.00 | 74.00 | -0.67% | 148 |
| Aug 18, 2026 | 76.19 | 76.19 | 73.60 | 74.50 | 74.50 | -1.25% | 1,654 |
| Aug 17, 2026 | 76.00 | 76.00 | 74.50 | 75.44 | 75.44 | -0.74% | 841 |
| Aug 14, 2026 | 78.00 | 78.00 | 75.60 | 76.00 | 76.00 | -1.62% | 552 |