Jamshri Realty Limited (BOM:502901)
India · Delayed Price · Currency is INR 78.18
-0.82 (-1.04%)
At close: Jul 20, 2026
Jamshri Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 79.79 | 79.99 | 78.00 | 78.18 | 78.18 | -1.04% | 758 |
| Jul 17, 2026 | 79.98 | 81.20 | 78.54 | 79.00 | 79.00 | -1.23% | 1,040 |
| Jul 16, 2026 | 79.74 | 80.00 | 78.34 | 79.98 | 79.98 | 1.30% | 889 |
| Jul 15, 2026 | 78.92 | 79.00 | 78.92 | 78.95 | 78.95 | 0.04% | 128 |
| Jul 14, 2026 | 81.00 | 81.00 | 78.26 | 78.92 | 78.92 | -2.57% | 111 |
| Jul 13, 2026 | 77.62 | 82.00 | 77.03 | 81.00 | 81.00 | 4.35% | 263 |
| Jul 10, 2026 | 78.44 | 78.99 | 77.60 | 77.62 | 77.62 | -1.05% | 142 |
| Jul 9, 2026 | 78.36 | 80.25 | 77.60 | 78.44 | 78.44 | 1.08% | 388 |
| Jul 8, 2026 | 78.70 | 78.89 | 77.60 | 77.60 | 77.60 | -1.40% | 362 |
| Jul 7, 2026 | 78.70 | 82.35 | 78.70 | 78.70 | 78.70 | -0.27% | 1,332 |
| Jul 6, 2026 | 81.00 | 81.00 | 78.52 | 78.91 | 78.91 | -1.99% | 293 |
| Jul 3, 2026 | 81.76 | 84.00 | 78.51 | 80.51 | 80.51 | -1.04% | 1,144 |
| Jul 2, 2026 | 80.99 | 81.40 | 78.05 | 81.36 | 81.36 | -0.17% | 1,112 |
| Jul 1, 2026 | 79.00 | 81.50 | 78.25 | 81.50 | 81.50 | 4.26% | 436 |
| Jun 30, 2026 | 79.07 | 79.79 | 78.15 | 78.17 | 78.17 | -1.11% | 426 |
| Jun 29, 2026 | 79.93 | 79.93 | 78.00 | 79.05 | 79.05 | -0.83% | 135 |
| Jun 25, 2026 | 79.68 | 79.99 | 78.00 | 79.71 | 79.71 | 0.89% | 493 |
| Jun 24, 2026 | 78.00 | 79.99 | 76.00 | 79.01 | 79.01 | 1.29% | 1,012 |
| Jun 23, 2026 | 77.50 | 79.00 | 77.00 | 78.00 | 78.00 | 0.70% | 231 |
| Jun 22, 2026 | 77.00 | 78.49 | 76.00 | 77.46 | 77.46 | 0.60% | 501 |
| Jun 19, 2026 | 77.00 | 77.00 | 75.05 | 77.00 | 77.00 | - | 1,878 |
| Jun 18, 2026 | 78.00 | 79.10 | 76.05 | 77.00 | 77.00 | -1.70% | 2,055 |
| Jun 17, 2026 | 75.00 | 79.50 | 75.00 | 78.33 | 78.33 | -0.44% | 394 |
| Jun 16, 2026 | 81.50 | 81.50 | 78.20 | 78.68 | 78.68 | -3.46% | 1,202 |
| Jun 15, 2026 | 87.00 | 87.00 | 80.01 | 81.50 | 81.50 | 3.00% | 713 |
| Jun 12, 2026 | 78.00 | 85.00 | 76.13 | 79.13 | 79.13 | 0.03% | 431 |
| Jun 11, 2026 | 78.00 | 79.90 | 75.00 | 79.11 | 79.11 | -0.10% | 826 |
| Jun 10, 2026 | 82.20 | 82.20 | 78.01 | 79.19 | 79.19 | -0.06% | 594 |
| Jun 9, 2026 | 78.00 | 81.50 | 77.60 | 79.24 | 79.24 | -0.54% | 509 |
| Jun 8, 2026 | 78.00 | 80.00 | 78.00 | 79.67 | 79.67 | -0.96% | 320 |
| Jun 5, 2026 | 79.00 | 80.90 | 78.15 | 80.44 | 80.44 | 1.82% | 727 |
| Jun 4, 2026 | 79.00 | 80.80 | 76.22 | 79.00 | 79.00 | - | 1,197 |
| Jun 3, 2026 | 78.01 | 80.90 | 78.01 | 79.00 | 79.00 | -0.63% | 749 |
| Jun 2, 2026 | 78.09 | 80.35 | 78.09 | 79.50 | 79.50 | 1.81% | 1,265 |
| Jun 1, 2026 | 76.22 | 80.99 | 76.22 | 78.09 | 78.09 | -1.75% | 436 |
| May 29, 2026 | 79.84 | 79.99 | 76.22 | 79.48 | 79.48 | -0.95% | 401 |
| May 27, 2026 | 80.00 | 80.78 | 78.01 | 80.24 | 80.24 | 2.81% | 3,486 |
| May 26, 2026 | 79.66 | 80.99 | 78.01 | 78.05 | 78.05 | -2.02% | 576 |
| May 25, 2026 | 80.58 | 81.00 | 79.00 | 79.66 | 79.66 | 0.84% | 1,770 |
| May 22, 2026 | 79.00 | 81.88 | 79.00 | 79.00 | 79.00 | -1.84% | 514 |
| May 21, 2026 | 78.36 | 80.50 | 78.36 | 80.48 | 80.48 | -0.02% | 595 |
| May 20, 2026 | 82.67 | 82.67 | 78.53 | 80.50 | 80.50 | -0.36% | 789 |
| May 19, 2026 | 78.00 | 80.99 | 78.00 | 80.79 | 80.79 | 3.51% | 587 |
| May 18, 2026 | 80.00 | 81.00 | 77.14 | 78.05 | 78.05 | -4.23% | 216 |
| May 15, 2026 | 80.00 | 81.50 | 78.01 | 81.50 | 81.50 | 1.88% | 46 |
| May 14, 2026 | 79.60 | 81.50 | 78.11 | 80.00 | 80.00 | - | 554 |
| May 13, 2026 | 81.00 | 81.00 | 78.70 | 80.00 | 80.00 | -1.10% | 95 |
| May 12, 2026 | 78.63 | 80.99 | 78.63 | 80.89 | 80.89 | 2.37% | 698 |
| May 11, 2026 | 79.01 | 80.50 | 78.92 | 79.02 | 79.02 | -2.46% | 925 |
| May 8, 2026 | 80.00 | 82.00 | 80.00 | 81.01 | 81.01 | 1.10% | 695 |