Jamshri Realty Limited (BOM:502901)
India · Delayed Price · Currency is INR 74.00
+0.65 (0.89%)
At close: Aug 21, 2026
Jamshri Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 73.35 | 74.01 | 73.35 | 74.00 | 74.00 | 0.89% | 388 |
| Aug 20, 2026 | 77.00 | 77.00 | 73.00 | 73.35 | 73.35 | -0.88% | 127 |
| Aug 19, 2026 | 74.50 | 74.50 | 73.65 | 74.00 | 74.00 | -0.67% | 148 |
| Aug 18, 2026 | 76.19 | 76.19 | 73.60 | 74.50 | 74.50 | -1.25% | 1,654 |
| Aug 17, 2026 | 76.00 | 76.00 | 74.50 | 75.44 | 75.44 | -0.74% | 841 |
| Aug 14, 2026 | 78.00 | 78.00 | 75.60 | 76.00 | 76.00 | -1.62% | 552 |
| Aug 13, 2026 | 76.00 | 77.25 | 75.35 | 77.25 | 77.25 | 2.56% | 411 |
| Aug 12, 2026 | 75.00 | 76.00 | 75.00 | 75.32 | 75.32 | -1.63% | 389 |
| Aug 11, 2026 | 75.10 | 76.89 | 75.00 | 76.57 | 76.57 | -0.35% | 630 |
| Aug 10, 2026 | 75.00 | 76.84 | 75.00 | 76.84 | 76.84 | 1.37% | 1,639 |
| Aug 7, 2026 | 80.00 | 80.00 | 75.51 | 75.80 | 75.80 | -0.22% | 1,521 |
| Aug 6, 2026 | 75.38 | 76.95 | 75.00 | 75.97 | 75.97 | 0.78% | 486 |
| Aug 5, 2026 | 74.99 | 77.00 | 74.99 | 75.38 | 75.38 | 1.63% | 847 |
| Aug 4, 2026 | 76.20 | 77.00 | 73.76 | 74.17 | 74.17 | -1.11% | 1,566 |
| Aug 3, 2026 | 75.00 | 76.85 | 74.50 | 75.00 | 75.00 | -1.09% | 1,121 |
| Jul 31, 2026 | 74.55 | 76.00 | 74.55 | 75.83 | 75.83 | 1.72% | 311 |
| Jul 30, 2026 | 76.17 | 76.17 | 74.44 | 74.55 | 74.55 | -1.65% | 70 |
| Jul 29, 2026 | 75.80 | 75.80 | 74.60 | 75.80 | 75.80 | - | 396 |
| Jul 28, 2026 | 76.90 | 76.90 | 75.00 | 75.80 | 75.80 | -0.94% | 353 |
| Jul 27, 2026 | 76.93 | 76.93 | 76.50 | 76.52 | 76.52 | -0.55% | 388 |
| Jul 24, 2026 | 76.95 | 76.95 | 75.00 | 76.94 | 76.94 | -1.17% | 572 |
| Jul 23, 2026 | 76.00 | 77.90 | 76.00 | 77.85 | 77.85 | 2.31% | 323 |
| Jul 22, 2026 | 76.00 | 77.80 | 76.00 | 76.09 | 76.09 | -1.48% | 1,386 |
| Jul 21, 2026 | 77.79 | 79.00 | 77.00 | 77.23 | 77.23 | -1.22% | 410 |
| Jul 20, 2026 | 79.79 | 79.99 | 78.00 | 78.18 | 78.18 | -1.04% | 758 |
| Jul 17, 2026 | 79.98 | 81.20 | 78.54 | 79.00 | 79.00 | -1.23% | 1,040 |
| Jul 16, 2026 | 79.74 | 80.00 | 78.34 | 79.98 | 79.98 | 1.30% | 889 |
| Jul 15, 2026 | 78.92 | 79.00 | 78.92 | 78.95 | 78.95 | 0.04% | 128 |
| Jul 14, 2026 | 81.00 | 81.00 | 78.26 | 78.92 | 78.92 | -2.57% | 111 |
| Jul 13, 2026 | 77.62 | 82.00 | 77.03 | 81.00 | 81.00 | 4.35% | 263 |
| Jul 10, 2026 | 78.44 | 78.99 | 77.60 | 77.62 | 77.62 | -1.05% | 142 |
| Jul 9, 2026 | 78.36 | 80.25 | 77.60 | 78.44 | 78.44 | 1.08% | 388 |
| Jul 8, 2026 | 78.70 | 78.89 | 77.60 | 77.60 | 77.60 | -1.40% | 362 |
| Jul 7, 2026 | 78.70 | 82.35 | 78.70 | 78.70 | 78.70 | -0.27% | 1,332 |
| Jul 6, 2026 | 81.00 | 81.00 | 78.52 | 78.91 | 78.91 | -1.99% | 293 |
| Jul 3, 2026 | 81.76 | 84.00 | 78.51 | 80.51 | 80.51 | -1.04% | 1,144 |
| Jul 2, 2026 | 80.99 | 81.40 | 78.05 | 81.36 | 81.36 | -0.17% | 1,112 |
| Jul 1, 2026 | 79.00 | 81.50 | 78.25 | 81.50 | 81.50 | 4.26% | 436 |
| Jun 30, 2026 | 79.07 | 79.79 | 78.15 | 78.17 | 78.17 | -1.11% | 426 |
| Jun 29, 2026 | 79.93 | 79.93 | 78.00 | 79.05 | 79.05 | -0.83% | 135 |
| Jun 25, 2026 | 79.68 | 79.99 | 78.00 | 79.71 | 79.71 | 0.89% | 493 |
| Jun 24, 2026 | 78.00 | 79.99 | 76.00 | 79.01 | 79.01 | 1.29% | 1,012 |
| Jun 23, 2026 | 77.50 | 79.00 | 77.00 | 78.00 | 78.00 | 0.70% | 231 |
| Jun 22, 2026 | 77.00 | 78.49 | 76.00 | 77.46 | 77.46 | 0.60% | 501 |
| Jun 19, 2026 | 77.00 | 77.00 | 75.05 | 77.00 | 77.00 | - | 1,878 |
| Jun 18, 2026 | 78.00 | 79.10 | 76.05 | 77.00 | 77.00 | -1.70% | 2,055 |
| Jun 17, 2026 | 75.00 | 79.50 | 75.00 | 78.33 | 78.33 | -0.44% | 394 |
| Jun 16, 2026 | 81.50 | 81.50 | 78.20 | 78.68 | 78.68 | -3.46% | 1,202 |
| Jun 15, 2026 | 87.00 | 87.00 | 80.01 | 81.50 | 81.50 | 3.00% | 713 |
| Jun 12, 2026 | 78.00 | 85.00 | 76.13 | 79.13 | 79.13 | 0.03% | 431 |