BOM:502937 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	11.82	11.82	11.82	11.82	11.82	-1.99%	20,746
Jun 19, 2026	12.06	12.06	12.06	12.06	12.06	-1.95%	20,769
Jun 18, 2026	12.52	12.70	12.10	12.30	12.30	-1.76%	104,250
Jun 17, 2026	12.50	12.69	12.01	12.52	12.52	2.79%	402,422
Jun 16, 2026	12.18	12.18	12.18	12.18	12.18	5.00%	462,588
Jun 15, 2026	11.60	11.60	11.60	11.60	11.60	4.98%	164,111
Jun 12, 2026	10.66	11.05	10.60	11.05	11.05	4.94%	94,231
Jun 11, 2026	10.99	10.99	10.33	10.53	10.53	-2.32%	44,084
Jun 10, 2026	10.88	11.25	10.67	10.78	10.78	-2.00%	53,719
Jun 9, 2026	11.17	11.36	10.67	11.00	11.00	-1.43%	106,528
Jun 8, 2026	11.15	11.58	11.06	11.16	11.16	-3.79%	96,692
Jun 5, 2026	11.80	12.55	11.45	11.60	11.60	-3.49%	262,115
Jun 4, 2026	12.01	12.44	11.52	12.02	12.02	0.08%	274,112
Jun 3, 2026	11.70	12.20	11.66	12.01	12.01	-0.17%	107,657
Jun 2, 2026	12.02	12.50	11.91	12.03	12.03	-3.84%	153,154
Jun 1, 2026	11.86	13.10	11.86	12.51	12.51	0.24%	249,704
May 29, 2026	13.70	13.70	12.48	12.48	12.48	-4.95%	260,826
May 27, 2026	13.35	13.44	12.51	13.13	13.13	1.78%	166,661
May 26, 2026	13.19	13.42	12.62	12.90	12.90	-2.20%	73,220
May 25, 2026	13.70	13.70	13.00	13.19	13.19	1.07%	149,644
May 22, 2026	12.61	13.05	12.45	13.05	13.05	4.99%	264,460
May 21, 2026	12.28	12.43	11.81	12.43	12.43	4.98%	166,038
May 20, 2026	12.02	12.40	11.80	11.84	11.84	-3.82%	64,398
May 19, 2026	11.50	12.32	11.21	12.31	12.31	4.86%	217,241
May 18, 2026	12.07	12.10	11.74	11.74	11.74	-4.94%	89,498
May 15, 2026	12.77	13.19	12.35	12.35	12.35	-5.00%	435,414
May 14, 2026	13.90	14.31	12.95	13.00	13.00	-4.62%	2,421,534
May 13, 2026	12.99	13.65	12.90	13.63	13.63	4.85%	1,680,499
May 12, 2026	13.06	13.06	12.58	13.00	13.00	4.50%	1,307,900
May 11, 2026	12.19	12.44	11.65	12.44	12.44	4.98%	396,111
May 8, 2026	11.59	11.85	10.85	11.85	11.85	4.96%	292,511
May 7, 2026	11.00	11.30	10.65	11.29	11.29	4.83%	397,183
May 6, 2026	10.81	10.99	10.45	10.77	10.77	0.65%	101,142
May 5, 2026	10.79	11.05	10.61	10.70	10.70	1.61%	304,708
May 4, 2026	10.27	10.53	10.12	10.53	10.53	4.99%	74,554
Apr 30, 2026	9.91	10.18	9.88	10.03	10.03	0.10%	202,862
Apr 29, 2026	10.05	10.35	10.00	10.02	10.02	-1.47%	63,895
Apr 28, 2026	10.11	10.62	10.11	10.17	10.17	-1.07%	104,839
Apr 27, 2026	10.46	10.57	10.16	10.28	10.28	0.29%	92,844
Apr 24, 2026	10.38	10.60	10.12	10.25	10.25	-2.66%	136,600
Apr 23, 2026	10.84	10.99	10.42	10.53	10.53	-2.86%	184,012
Apr 22, 2026	11.00	11.20	10.70	10.84	10.84	-1.09%	229,037
Apr 21, 2026	10.55	11.19	10.32	10.96	10.96	2.81%	772,930
Apr 20, 2026	11.08	11.13	10.38	10.66	10.66	0.57%	626,478
Apr 17, 2026	9.91	10.60	9.91	10.60	10.60	4.95%	127,246
Apr 16, 2026	10.15	10.35	10.00	10.10	10.10	1.61%	104,548
Apr 15, 2026	10.05	10.44	9.88	9.94	9.94	-0.10%	700,541
Apr 13, 2026	9.95	10.20	9.95	9.95	9.95	-4.97%	346,120
Apr 10, 2026	11.03	11.45	10.38	10.47	10.47	-4.12%	394,236
Apr 9, 2026	11.67	11.91	10.79	10.92	10.92	-3.79%	945,953