BOM:502937 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.63	11.63	11.39	11.50	11.50	-1.03%	46,455
Aug 20, 2026	11.70	11.70	11.62	11.62	11.62	-0.85%	29,631
Aug 19, 2026	12.09	12.09	11.72	11.72	11.72	-1.18%	71,966
Aug 18, 2026	11.86	11.86	11.86	11.86	11.86	1.98%	59,921
Aug 17, 2026	11.63	11.63	11.63	11.63	11.63	-1.94%	51,966
Aug 14, 2026	12.00	12.00	11.64	11.86	11.86	-0.08%	8,742
Aug 13, 2026	11.87	11.87	11.87	11.87	11.87	-1.98%	26,443
Aug 12, 2026	12.11	12.11	12.11	12.11	12.11	-1.94%	9,542
Aug 11, 2026	12.35	12.35	12.35	12.35	12.35	-1.98%	11,820
Aug 10, 2026	12.73	12.73	12.60	12.60	12.60	-1.56%	130,096
Aug 7, 2026	12.72	12.80	12.72	12.80	12.80	-1.31%	60,637
Aug 6, 2026	12.97	12.97	12.97	12.97	12.97	-1.97%	28,211
Aug 5, 2026	13.23	13.23	13.23	13.23	13.23	-2.00%	33,005
Aug 4, 2026	13.59	13.70	12.59	13.50	13.50	1.89%	219,012
Aug 3, 2026	13.25	13.25	12.53	13.25	13.25	4.99%	907,565
Jul 31, 2026	12.52	12.62	11.61	12.62	12.62	4.99%	496,922
Jul 30, 2026	11.12	12.02	11.12	12.02	12.02	4.98%	527,936
Jul 29, 2026	10.72	11.59	10.58	11.45	11.45	3.71%	118,190
Jul 28, 2026	11.19	11.70	10.90	11.04	11.04	-1.78%	27,254
Jul 27, 2026	11.51	11.91	11.18	11.24	11.24	-4.42%	129,599
Jul 24, 2026	11.76	11.76	11.76	11.76	11.76	-2.00%	2,713
Jul 23, 2026	11.90	12.36	11.90	12.00	12.00	-0.99%	130,216
Jul 22, 2026	12.12	12.12	12.12	12.12	12.12	1.93%	962,542
Jul 21, 2026	11.89	11.89	11.89	11.89	11.89	1.97%	44,281
Jul 20, 2026	11.66	11.66	11.66	11.66	11.66	1.92%	67,976
Jul 17, 2026	11.44	11.44	11.44	11.44	11.44	1.96%	41,058
Jul 16, 2026	11.22	11.22	11.22	11.22	11.22	2.00%	80,639
Jul 15, 2026	10.80	11.00	10.80	11.00	11.00	1.95%	48,520
Jul 14, 2026	10.37	10.79	10.37	10.79	10.79	1.98%	49,135
Jul 13, 2026	10.45	10.58	10.30	10.58	10.58	1.93%	121,903
Jul 10, 2026	10.38	10.38	10.38	10.38	10.38	1.96%	72,259
Jul 9, 2026	10.18	10.20	10.18	10.18	10.18	-1.93%	104,778
Jul 8, 2026	10.38	10.38	10.38	10.38	10.38	-1.98%	6,045
Jul 7, 2026	10.59	10.59	10.59	10.59	10.59	-1.94%	4,760
Jul 6, 2026	10.80	10.80	10.80	10.80	10.80	-2.00%	18,088
Jul 3, 2026	11.10	11.35	11.02	11.02	11.02	-0.99%	142,528
Jul 2, 2026	11.13	11.13	11.13	11.13	11.13	-1.94%	15,395
Jul 1, 2026	11.35	11.35	11.35	11.35	11.35	-1.99%	47,099
Jun 30, 2026	11.58	11.58	11.27	11.58	11.58	1.94%	195,943
Jun 29, 2026	11.13	11.36	11.13	11.36	11.36	1.97%	188,295
Jun 25, 2026	11.14	11.14	11.14	11.14	11.14	-1.94%	28,639
Jun 24, 2026	11.36	11.36	11.36	11.36	11.36	-1.98%	9,799
Jun 23, 2026	11.59	11.59	11.59	11.59	11.59	-1.95%	7,110
Jun 22, 2026	11.82	11.82	11.82	11.82	11.82	-1.99%	20,746
Jun 19, 2026	12.06	12.06	12.06	12.06	12.06	-1.95%	20,769
Jun 18, 2026	12.52	12.70	12.10	12.30	12.30	-1.76%	104,250
Jun 17, 2026	12.50	12.69	12.01	12.52	12.52	2.79%	402,422
Jun 16, 2026	12.18	12.18	12.18	12.18	12.18	5.00%	462,588
Jun 15, 2026	11.60	11.60	11.60	11.60	11.60	4.98%	164,111
Jun 12, 2026	10.66	11.05	10.60	11.05	11.05	4.94%	94,231