The Lakshmi Mills Company Limited (BOM:502958)
India · Delayed Price · Currency is INR 7,400.25
-19.75 (-0.27%)
At close: Jul 10, 2026
The Lakshmi Mills Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 7,400.00 | 7,499.00 | 7,355.00 | 7,400.25 | 7,400.25 | -0.27% | 79 |
| Jul 9, 2026 | 7,460.05 | 7,460.05 | 7,308.00 | 7,420.00 | 7,420.00 | 1.12% | 50 |
| Jul 8, 2026 | 7,597.95 | 7,598.00 | 7,300.00 | 7,337.85 | 7,337.85 | -2.12% | 129 |
| Jul 7, 2026 | 7,400.05 | 7,499.95 | 7,375.00 | 7,496.75 | 7,496.75 | -0.59% | 99 |
| Jul 6, 2026 | 7,474.00 | 7,550.00 | 7,406.00 | 7,541.05 | 7,541.05 | 1.91% | 166 |
| Jul 3, 2026 | 7,590.00 | 7,590.00 | 7,306.05 | 7,400.00 | 7,400.00 | -0.27% | 4 |
| Jul 2, 2026 | 7,402.05 | 7,650.00 | 7,402.05 | 7,420.10 | 7,420.10 | 0.24% | 131 |
| Jul 1, 2026 | 7,518.90 | 7,518.90 | 7,400.00 | 7,402.00 | 7,402.00 | 0.03% | 48 |
| Jun 30, 2026 | 7,310.05 | 7,449.95 | 7,300.00 | 7,400.00 | 7,400.00 | -0.27% | 61 |
| Jun 29, 2026 | 7,301.00 | 7,486.95 | 7,301.00 | 7,419.75 | 7,419.75 | -0.04% | 45 |
| Jun 25, 2026 | 7,379.95 | 7,500.00 | 7,379.95 | 7,422.80 | 7,422.80 | -1.01% | 64 |
| Jun 24, 2026 | 7,498.95 | 7,520.00 | 7,400.00 | 7,498.35 | 7,498.35 | 0.66% | 67 |
| Jun 23, 2026 | 7,250.00 | 7,516.95 | 7,250.00 | 7,449.50 | 7,449.50 | -1.00% | 64 |
| Jun 22, 2026 | 7,499.95 | 7,524.95 | 7,450.10 | 7,524.95 | 7,524.95 | 1.67% | 34 |
| Jun 19, 2026 | 7,524.85 | 7,598.00 | 7,401.05 | 7,401.05 | 7,401.05 | -1.63% | 29 |
| Jun 18, 2026 | 7,450.00 | 7,524.00 | 7,450.00 | 7,524.00 | 7,524.00 | 0.26% | 20 |
| Jun 17, 2026 | 7,598.00 | 7,598.00 | 7,400.05 | 7,504.25 | 7,504.25 | 0.58% | 118 |
| Jun 16, 2026 | 7,499.95 | 7,599.95 | 7,450.05 | 7,461.15 | 7,461.15 | -0.85% | 66 |
| Jun 15, 2026 | 7,489.95 | 7,525.00 | 7,400.00 | 7,525.00 | 7,525.00 | 0.11% | 126 |
| Jun 12, 2026 | 7,420.05 | 7,551.00 | 7,399.95 | 7,516.50 | 7,516.50 | 3.52% | 158 |
| Jun 11, 2026 | 7,310.00 | 7,578.65 | 7,183.00 | 7,261.00 | 7,261.00 | 0.58% | 78 |
| Jun 10, 2026 | 7,224.00 | 7,336.85 | 7,102.00 | 7,219.45 | 7,219.45 | -0.06% | 6 |
| Jun 9, 2026 | 7,300.00 | 7,310.05 | 7,111.00 | 7,224.00 | 7,224.00 | 0.71% | 38 |
| Jun 8, 2026 | 7,588.75 | 7,588.75 | 7,100.00 | 7,173.10 | 7,173.10 | -3.21% | 499 |
| Jun 5, 2026 | 7,412.00 | 7,412.00 | 7,410.00 | 7,411.15 | 7,411.15 | -1.18% | 7 |
| Jun 4, 2026 | 7,698.95 | 7,698.95 | 7,400.25 | 7,500.00 | 7,500.00 | -1.03% | 29 |
| Jun 3, 2026 | 8,190.00 | 8,190.00 | 7,200.00 | 7,578.00 | 7,578.00 | 1.50% | 118 |
| Jun 2, 2026 | 7,400.00 | 7,670.05 | 7,400.00 | 7,466.05 | 7,466.05 | -0.24% | 59 |
| Jun 1, 2026 | 7,653.00 | 7,653.00 | 7,350.00 | 7,484.30 | 7,484.30 | 0.97% | 2,457 |
| May 29, 2026 | 7,500.00 | 7,650.00 | 7,380.00 | 7,412.70 | 7,412.70 | -1.16% | 51 |
| May 27, 2026 | 7,531.00 | 7,531.00 | 7,455.00 | 7,500.00 | 7,500.00 | -0.41% | 51 |
| May 26, 2026 | 7,749.00 | 7,749.00 | 7,510.00 | 7,531.00 | 7,531.00 | 0.37% | 41 |
| May 25, 2026 | 7,666.95 | 7,667.00 | 7,439.00 | 7,503.35 | 7,503.35 | -1.85% | 20 |
| May 22, 2026 | 7,650.00 | 7,650.00 | 7,500.00 | 7,645.00 | 7,645.00 | -0.07% | 19 |
| May 21, 2026 | 7,885.00 | 7,885.00 | 7,650.00 | 7,650.00 | 7,650.00 | 2.00% | 11 |
| May 20, 2026 | 7,650.00 | 7,650.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.23% | 28 |
| May 19, 2026 | 7,650.00 | 7,848.00 | 7,500.65 | 7,517.05 | 7,517.05 | -1.17% | 62 |
| May 18, 2026 | 7,625.05 | 7,625.05 | 7,475.00 | 7,606.40 | 7,606.40 | 1.36% | 39 |
| May 15, 2026 | 7,680.00 | 7,924.00 | 7,475.00 | 7,504.65 | 7,504.65 | -0.96% | 107 |
| May 14, 2026 | 7,889.95 | 7,900.05 | 7,550.00 | 7,577.70 | 7,577.70 | -3.47% | 65 |
| May 13, 2026 | 8,500.00 | 8,500.00 | 7,800.00 | 7,850.00 | 7,850.00 | -2.24% | 156 |
| May 12, 2026 | 7,660.00 | 8,043.00 | 7,660.00 | 8,030.00 | 8,030.00 | 0.11% | 17 |
| May 11, 2026 | 8,299.95 | 8,299.95 | 7,930.00 | 8,021.00 | 8,021.00 | 0.79% | 36 |
| May 8, 2026 | 8,150.00 | 8,151.00 | 7,900.05 | 7,958.50 | 7,958.50 | -2.94% | 79 |
| May 7, 2026 | 7,950.00 | 8,200.00 | 7,795.00 | 8,199.15 | 8,199.15 | 7.16% | 286 |
| May 6, 2026 | 7,600.00 | 7,675.00 | 7,600.00 | 7,651.00 | 7,651.00 | 1.61% | 21 |
| May 5, 2026 | 7,550.00 | 7,738.50 | 7,530.05 | 7,530.05 | 7,530.05 | -0.26% | 33 |
| May 4, 2026 | 7,500.05 | 7,797.15 | 7,500.00 | 7,550.00 | 7,550.00 | 0.67% | 11 |
| Apr 30, 2026 | 7,500.00 | 7,799.80 | 7,500.00 | 7,500.05 | 7,500.05 | - | 49 |
| Apr 29, 2026 | 7,500.00 | 7,550.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 17 |