Skip to main content
Peninsula Land Limited (BOM:503031)
India flag India · Delayed Price · Currency is INR
14.54
-0.06 (-0.41%)
At close: Nov 13, 2026

Peninsula Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202614.9514.9514.1614.5414.54-0.41%5,347
Nov 12, 202615.0015.0014.5014.6014.60-1.75%8,396
Nov 11, 202614.0015.2514.0014.8614.860.13%16,093
Nov 9, 202613.5514.9813.5514.8414.841.44%22,199
Nov 8, 202613.5214.8513.5214.6314.631.95%3,838
Nov 6, 202614.4014.4013.8314.3514.35-0.55%2,188
Nov 5, 202613.7014.8313.7014.4314.433.37%19,904
Nov 4, 202613.2514.1913.2513.9613.963.64%7,601
Nov 3, 202613.1913.8813.1913.4713.470.67%11,083
Nov 2, 202613.0513.5912.9813.3813.381.36%7,752
Oct 30, 202613.1613.7713.0513.2013.20-2.15%9,780
Oct 29, 202613.3213.5013.0513.4913.493.37%8,652
Oct 28, 202613.9913.9912.8413.0513.05-0.31%18,990
Oct 27, 202612.6213.2912.3313.0913.094.30%19,048
Oct 26, 202612.8513.2912.3012.5512.55-1.57%24,595
Oct 23, 202613.5713.5712.5612.7512.75-6.04%38,218
Oct 22, 202614.8014.8013.1013.5713.57-3.55%36,737
Oct 21, 202614.1514.6013.8014.0714.07-3.50%32,569
Oct 19, 202614.2514.6514.0214.5814.58-0.14%14,315
Oct 16, 202614.3014.6414.3014.6014.600.97%22,647
Oct 15, 202614.9814.9914.3114.4614.46-1.57%10,442
Oct 14, 202614.2014.7514.2014.6914.691.52%6,904
Oct 13, 202614.2614.5814.0614.4714.470.14%10,144
Oct 12, 202614.3015.0014.2514.4514.45-0.89%47,825
Oct 9, 202614.5515.0014.4814.5814.58-0.68%30,730
Oct 8, 202614.5114.9513.8014.6814.681.17%66,085
Oct 7, 202614.7014.7614.4114.5114.51-1.23%8,689
Oct 6, 202614.2514.8814.2514.6914.69-7,685
Oct 5, 202615.3015.3014.3114.6914.690.75%14,128
Oct 1, 202615.0015.5014.2014.5814.58-3.44%24,895
Sep 30, 202615.5015.9115.0115.1015.10-2.20%11,807
Sep 29, 202615.7915.7915.1815.4415.44-2.40%13,489
Sep 28, 202617.4717.4715.7815.8215.82-4.00%8,551
Sep 25, 202616.7317.2616.3416.4816.48-1.49%12,938
Sep 24, 202617.1117.3516.5116.7316.73-3.52%22,815
Sep 23, 202617.0017.6016.8217.3417.341.52%47,141
Sep 22, 202616.2317.7615.6617.0817.085.30%74,692
Sep 21, 202615.9017.0014.7116.2216.225.26%43,989
Sep 18, 202615.6215.9715.0515.4115.41-1.09%17,978
Sep 17, 202615.1015.8014.9215.5815.585.70%35,271
Sep 16, 202614.8515.5014.5414.7414.74-1.34%15,348
Sep 15, 202615.1315.6614.8514.9414.94-4.41%13,150
Sep 11, 202615.5015.7515.0515.6315.630.71%10,943
Sep 10, 202615.7716.1215.4315.5215.520.39%18,399
Sep 9, 202615.7015.9015.3215.4615.46-1.65%5,472
Sep 8, 202616.0016.3915.5515.7215.72-2.96%25,409
Sep 7, 202617.1817.1816.0516.2016.20-2.41%49,945
Sep 4, 202616.3016.8316.1616.6016.603.11%12,076
Sep 3, 202615.6016.2115.6016.1016.104.27%55,563
Sep 2, 202615.6115.6115.0015.4415.440.52%6,767