Peninsula Land Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.57	13.57	12.56	12.75	12.75	-6.04%	38,218
Oct 22, 2026	14.80	14.80	13.10	13.57	13.57	-3.55%	36,678
Oct 21, 2026	14.15	14.60	13.80	14.07	14.07	-3.50%	32,569
Oct 19, 2026	14.25	14.65	14.02	14.58	14.58	-0.14%	14,315
Oct 16, 2026	14.30	14.64	14.30	14.60	14.60	0.97%	22,647
Oct 15, 2026	14.98	14.99	14.31	14.46	14.46	-1.57%	10,442
Oct 14, 2026	14.20	14.75	14.20	14.69	14.69	1.52%	6,904
Oct 13, 2026	14.26	14.58	14.06	14.47	14.47	0.14%	10,144
Oct 12, 2026	14.30	15.00	14.25	14.45	14.45	-0.89%	47,825
Oct 9, 2026	14.55	15.00	14.48	14.58	14.58	-0.68%	30,730
Oct 8, 2026	14.51	14.95	13.80	14.68	14.68	1.17%	66,085
Oct 7, 2026	14.70	14.76	14.41	14.51	14.51	-1.23%	8,689
Oct 6, 2026	14.25	14.88	14.25	14.69	14.69	-	7,685
Oct 5, 2026	15.30	15.30	14.31	14.69	14.69	0.75%	14,128
Oct 1, 2026	15.00	15.50	14.20	14.58	14.58	-3.44%	24,895
Sep 30, 2026	15.50	15.91	15.01	15.10	15.10	-2.20%	11,807
Sep 29, 2026	15.79	15.79	15.18	15.44	15.44	-2.40%	13,489
Sep 28, 2026	17.47	17.47	15.78	15.82	15.82	-4.00%	8,551
Sep 25, 2026	16.73	17.26	16.34	16.48	16.48	-1.49%	12,938
Sep 24, 2026	17.11	17.35	16.51	16.73	16.73	-3.52%	22,815
Sep 23, 2026	17.00	17.60	16.82	17.34	17.34	1.52%	47,141
Sep 22, 2026	16.23	17.76	15.66	17.08	17.08	5.30%	74,692
Sep 21, 2026	15.90	17.00	14.71	16.22	16.22	5.26%	43,989
Sep 18, 2026	15.62	15.97	15.05	15.41	15.41	-1.09%	17,978
Sep 17, 2026	15.10	15.80	14.92	15.58	15.58	5.70%	35,271
Sep 16, 2026	14.85	15.50	14.54	14.74	14.74	-1.34%	15,348
Sep 15, 2026	15.13	15.66	14.85	14.94	14.94	-4.41%	13,150
Sep 11, 2026	15.50	15.75	15.05	15.63	15.63	0.71%	10,943
Sep 10, 2026	15.77	16.12	15.43	15.52	15.52	0.39%	18,399
Sep 9, 2026	15.70	15.90	15.32	15.46	15.46	-1.65%	5,472
Sep 8, 2026	16.00	16.39	15.55	15.72	15.72	-2.96%	25,409
Sep 7, 2026	17.18	17.18	16.05	16.20	16.20	-2.41%	49,945
Sep 4, 2026	16.30	16.83	16.16	16.60	16.60	3.11%	12,076
Sep 3, 2026	15.60	16.21	15.60	16.10	16.10	4.27%	55,563
Sep 2, 2026	15.61	15.61	15.00	15.44	15.44	0.52%	6,767
Sep 1, 2026	16.19	16.38	15.20	15.36	15.36	-3.70%	22,081
Aug 31, 2026	16.77	16.77	15.94	15.95	15.95	-4.89%	35,997
Aug 28, 2026	17.30	18.10	16.72	16.77	16.77	-4.50%	10,408
Aug 27, 2026	17.51	18.50	17.15	17.56	17.56	-1.62%	41,904
Aug 26, 2026	16.75	17.85	16.75	17.85	17.85	5.00%	15,275
Aug 25, 2026	17.06	17.06	16.25	17.00	17.00	4.62%	28,075
Aug 24, 2026	16.25	16.25	16.25	16.25	16.25	4.97%	11,135
Aug 21, 2026	15.48	15.48	15.48	15.48	15.48	1.98%	10,856
Aug 20, 2026	14.89	15.18	14.89	15.18	15.18	1.95%	16,552
Aug 19, 2026	14.99	14.99	14.80	14.89	14.89	-1.39%	13,049
Aug 18, 2026	14.89	15.49	14.89	15.10	15.10	-0.59%	4,767
Aug 17, 2026	15.50	15.50	15.19	15.19	15.19	-2.00%	35,733
Aug 14, 2026	15.40	15.50	15.16	15.50	15.50	0.71%	8,044
Aug 13, 2026	15.50	15.50	15.39	15.39	15.39	-1.97%	9,323
Aug 12, 2026	15.81	15.81	15.70	15.70	15.70	-0.70%	5,274