Skip to main content
logo
Peninsula Land Limited (BOM:503031)
India flag India · Delayed Price · Currency is INR
15.01
+0.10 (0.67%)
At close: Jun 15, 2026

Peninsula Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202615.5315.6015.0015.0115.010.67%11,319
Jun 12, 202614.9915.2614.6914.9114.912.54%10,108
Jun 11, 202614.8815.3914.3114.5414.54-2.09%4,018
Jun 10, 202614.6114.9214.6114.8514.85-0.47%25,472
Jun 9, 202615.1215.4914.8514.9214.92-3.24%26,373
Jun 8, 202615.4115.9415.4115.4215.42-1.15%6,977
Jun 5, 202615.8016.0215.5515.6015.60-1.14%41,068
Jun 4, 202616.2016.2015.7815.7815.78-1.50%4,998
Jun 3, 202616.9416.9416.0016.0216.02-3.49%17,666
Jun 2, 202616.3016.8816.3016.6016.60-2.06%2,152
Jun 1, 202616.8017.0016.4216.9516.95-0.99%2,937
May 29, 202617.3517.4416.9917.1217.12-1.33%7,421
May 27, 202617.4017.5416.9517.3517.351.34%13,498
May 26, 202616.9917.2516.6517.1217.122.15%7,104
May 25, 202616.5517.1516.5516.7616.76-0.30%11,095
May 22, 202616.5116.8216.5116.8116.811.20%11,016
May 21, 202616.5316.6316.4016.6116.610.48%3,940
May 20, 202616.6016.8416.3016.5316.53-0.90%8,531
May 19, 202616.5016.8016.2016.6816.681.46%3,654
May 18, 202616.8916.8915.9216.4416.44-1.67%14,622
May 15, 202617.0517.0516.7216.7216.72-4,664
May 14, 202617.3017.3016.7016.7216.72-3.35%14,802
May 13, 202617.2017.3316.5017.3017.304.78%30,412
May 12, 202617.1017.6016.5116.5116.51-4.68%32,231
May 11, 202618.1518.2017.1717.3217.32-2.75%13,036
May 8, 202617.7517.9617.7517.8117.814.09%17,351
May 7, 202616.5717.2016.4217.1117.114.33%20,279
May 6, 202616.1816.9916.1816.4016.40-0.06%18,750
May 5, 202616.9416.9916.3016.4116.41-3.64%26,104
May 4, 202617.3917.4816.5117.0317.03-0.41%40,204
Apr 30, 202617.2917.2917.0217.1017.10-2.06%21,071
Apr 29, 202618.1418.1417.4517.4617.46-3.59%24,452
Apr 28, 202619.3019.3018.0018.1118.11-4.08%13,183
Apr 27, 202618.1519.2418.1018.8818.881.45%21,122
Apr 24, 202619.6019.6518.4018.6118.61-2.57%40,227
Apr 23, 202619.2520.2019.0019.1019.10-4.40%24,820
Apr 22, 202621.0021.0019.3219.9819.98-4.68%19,955
Apr 21, 202621.3421.8920.8020.9620.960.87%22,031
Apr 20, 202621.9022.5020.2020.7820.78-6.40%81,239
Apr 17, 202619.6022.5019.6022.2022.205.51%80,229
Apr 16, 202620.7021.9020.7021.0421.043.95%69,423
Apr 15, 202618.4020.6018.4020.2420.2412.07%93,377
Apr 13, 202617.6118.1417.0618.0618.062.56%29,162
Apr 10, 202617.4018.1617.3417.6117.614.08%60,110
Apr 9, 202617.2017.8516.7616.9216.92-1.91%14,135
Apr 8, 202617.1017.8017.0817.2517.253.98%50,070
Apr 7, 202617.1317.1316.5116.5916.59-0.78%24,087
Apr 6, 202616.5616.9216.3716.7216.721.70%9,655
Apr 2, 202616.2616.7015.8616.4416.440.24%6,236
Apr 1, 202614.1916.6614.1216.4016.4015.57%96,496