BOM:503092 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.99	32.99	32.99	32.99	32.99	4.56%	10
Jul 30, 2026	34.10	34.10	31.55	31.55	31.55	-5.00%	1,241
Jul 29, 2026	34.50	34.50	33.21	33.21	33.21	-4.98%	360
Jul 27, 2026	34.20	34.95	34.20	34.95	34.95	-2.92%	123
Jul 24, 2026	36.00	36.00	36.00	36.00	36.00	2.77%	2
Jul 23, 2026	36.04	36.04	35.02	35.03	35.03	2.04%	2,448
Jul 22, 2026	32.70	34.33	32.70	34.33	34.33	4.98%	67
Jul 21, 2026	32.65	32.70	30.03	32.70	32.70	4.98%	1,317
Jul 17, 2026	31.15	31.15	31.15	31.15	31.15	-	1
Jul 16, 2026	31.15	31.15	31.15	31.15	31.15	-	4
Jul 15, 2026	31.15	31.15	31.15	31.15	31.15	-	2
Jul 14, 2026	31.15	31.15	31.15	31.15	31.15	-	130
Jul 13, 2026	31.49	31.80	31.15	31.15	31.15	2.84%	237
Jul 10, 2026	28.85	30.29	27.50	30.29	30.29	4.99%	220
Jul 8, 2026	28.85	28.85	28.85	28.85	28.85	0.21%	1
Jul 7, 2026	28.85	28.85	28.50	28.79	28.79	3.79%	178
Jul 3, 2026	26.08	27.93	25.82	27.74	27.74	4.29%	381
Jul 2, 2026	27.95	27.95	26.50	26.60	26.60	-2.92%	237
Jul 1, 2026	27.20	27.40	27.20	27.40	27.40	-0.18%	121
Jun 22, 2026	27.45	27.45	27.23	27.45	27.45	-	1,224
Jun 19, 2026	28.49	28.78	27.37	27.45	27.45	-4.62%	139
Jun 18, 2026	28.78	28.78	28.78	28.78	28.78	-	20
Jun 17, 2026	28.78	28.78	28.78	28.78	28.78	-	11
Jun 12, 2026	28.78	28.78	28.78	28.78	28.78	5.00%	73
Jun 11, 2026	27.99	27.99	27.21	27.41	27.41	-2.07%	103
Jun 10, 2026	27.99	27.99	27.99	27.99	27.99	1.05%	1
Jun 9, 2026	27.70	27.70	27.70	27.70	27.70	-	66
Jun 8, 2026	27.70	27.70	27.70	27.70	27.70	-4.75%	40
Jun 5, 2026	28.01	29.08	28.01	29.08	29.08	4.98%	51
Jun 3, 2026	27.70	27.83	27.70	27.70	27.70	0.29%	340
Jun 2, 2026	28.10	28.10	27.62	27.62	27.62	-1.74%	372
Jun 1, 2026	29.50	29.57	28.10	28.11	28.11	-4.94%	13
May 29, 2026	31.00	31.14	29.57	29.57	29.57	-0.30%	1,260
May 27, 2026	29.66	29.66	29.66	29.66	29.66	4.99%	1,428
May 18, 2026	28.28	28.28	28.25	28.25	28.25	2.54%	953
May 15, 2026	26.90	27.55	26.82	27.55	27.55	-2.30%	312
May 14, 2026	27.00	28.20	27.00	28.20	28.20	-0.56%	2,010
May 13, 2026	26.01	28.36	26.01	28.36	28.36	5.00%	217
May 12, 2026	27.01	27.01	27.01	27.01	27.01	0.04%	1,148
May 8, 2026	27.00	27.00	27.00	27.00	27.00	-	5
May 7, 2026	28.00	28.00	27.00	27.00	27.00	-	1,000
May 6, 2026	27.00	27.00	25.67	27.00	27.00	-	1,556
May 5, 2026	27.00	27.00	27.00	27.00	27.00	-0.77%	21
May 4, 2026	27.19	27.21	27.19	27.21	27.21	-0.40%	30
Apr 30, 2026	26.31	28.90	26.31	27.32	27.32	-0.76%	77
Apr 29, 2026	27.53	27.53	27.53	27.53	27.53	-	4
Apr 28, 2026	28.40	28.50	27.21	27.53	27.53	-3.06%	105
Apr 27, 2026	28.40	28.40	28.40	28.40	28.40	-	1
Apr 24, 2026	27.50	28.40	25.84	28.40	28.40	4.99%	106
Apr 23, 2026	27.50	27.50	27.05	27.05	27.05	0.19%	2