Skip to main content
logo
The Phoenix Mills Limited (BOM:503100)
India flag India · Delayed Price · Currency is INR
1,778.15
-6.00 (-0.34%)
At close: Feb 12, 2026

The Phoenix Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261,751.151,771.901,724.851,735.401,735.40-2.40%28,294
Feb 12, 20261,766.351,798.001,766.351,778.151,778.15-0.34%2,247
Feb 11, 20261,760.051,808.751,743.951,784.151,784.151.47%159,903
Feb 10, 20261,756.201,780.751,747.951,758.351,758.350.53%62,089
Feb 9, 20261,750.001,755.501,727.901,749.051,749.050.92%4,922
Feb 6, 20261,707.251,742.051,705.851,733.051,733.051.37%348,639
Feb 5, 20261,714.951,734.401,684.701,709.601,709.60-0.55%13,309
Feb 4, 20261,705.001,748.001,668.301,719.001,719.002.40%10,627
Feb 3, 20261,709.351,711.351,669.401,678.751,678.752.98%68,942
Feb 2, 20261,633.301,637.401,600.451,630.151,630.15-0.46%91,014
Feb 1, 20261,668.501,690.901,628.751,637.751,637.75-1.84%2,123
Jan 30, 20261,666.951,692.201,658.201,668.451,668.45-1.07%37,218
Jan 29, 20261,710.551,758.951,657.001,686.551,686.55-2.42%73,539
Jan 28, 20261,748.201,763.951,720.301,728.351,728.351.33%3,199
Jan 27, 20261,700.851,744.251,639.201,705.601,705.60-1.21%3,724
Jan 23, 20261,768.751,769.051,719.001,726.451,726.45-2.39%5,725
Jan 22, 20261,750.051,794.001,747.801,768.701,768.701.29%6,734
Jan 21, 20261,745.601,769.451,723.901,746.251,746.25-1.94%10,210
Jan 20, 20261,825.751,839.551,772.401,780.801,780.80-3.20%81,381
Jan 19, 20261,839.301,859.701,811.401,839.601,839.60-1.04%6,319
Jan 16, 20261,873.601,906.651,845.951,859.001,859.00-0.46%9,364
Jan 14, 20261,867.951,888.001,856.401,867.501,867.50-1.40%4,383
Jan 13, 20261,896.001,922.151,880.601,894.101,894.100.43%5,363
Jan 12, 20261,926.051,959.451,862.001,885.901,885.90-1.09%42,803
Jan 9, 20261,886.601,919.951,885.351,906.751,906.750.19%2,655
Jan 8, 20261,941.801,943.151,889.751,903.101,903.10-2.01%4,196
Jan 7, 20261,950.751,965.001,932.601,942.201,942.20-0.44%32,857
Jan 6, 20261,926.001,957.851,913.601,950.751,950.751.30%45,884
Jan 5, 20261,891.401,938.701,891.401,925.651,925.651.24%4,937
Jan 2, 20261,838.951,908.001,838.951,902.151,902.151.61%70,792
Jan 1, 20261,853.351,875.051,847.601,872.001,872.000.99%136,271
Dec 31, 20251,845.951,863.601,841.401,853.701,853.700.10%9,446
Dec 30, 20251,846.301,859.101,831.901,851.801,851.800.04%4,882
Dec 29, 20251,850.401,857.601,829.701,851.101,851.100.09%7,105
Dec 26, 20251,831.101,870.801,831.101,849.451,849.45-0.27%9,153
Dec 24, 20251,850.001,864.001,837.301,854.401,854.400.65%7,572
Dec 23, 20251,849.951,849.951,832.501,842.401,842.40-0.22%3,314
Dec 22, 20251,833.601,852.601,828.051,846.551,846.550.78%12,957
Dec 19, 20251,770.701,837.551,770.701,832.201,832.201.87%16,746
Dec 18, 20251,779.801,805.001,760.001,798.601,798.601.05%5,688
Dec 17, 20251,780.801,794.901,770.001,779.901,779.90-0.04%462,512
Dec 16, 20251,799.451,799.451,773.101,780.651,780.65-0.45%1,952
Dec 15, 20251,741.301,798.651,741.301,788.651,788.651.11%110,181
Dec 12, 20251,711.051,775.001,711.051,769.051,769.051.44%161,797
Dec 11, 20251,706.151,750.001,706.151,744.001,744.000.55%2,948
Dec 10, 20251,737.951,763.401,725.001,734.501,734.50-0.36%48,376
Dec 9, 20251,714.451,753.501,699.151,740.701,740.701.32%7,810
Dec 8, 20251,711.251,771.351,704.551,717.951,717.95-0.28%97,824
Dec 5, 20251,720.651,755.001,711.751,722.751,722.75-0.61%4,367
Dec 4, 20251,720.151,738.401,719.651,733.401,733.400.78%4,276