Skip to main content
The Phoenix Mills Limited (BOM:503100)
India flag India · Delayed Price · Currency is INR
2,228.00
-70.50 (-3.07%)
At close: Nov 13, 2026

The Phoenix Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,292.002,292.552,220.002,228.002,228.00-3.07%20,653
Nov 12, 20262,178.902,298.502,168.002,298.502,298.506.22%21,393
Nov 11, 20262,094.152,202.002,094.152,164.002,164.001.60%14,550
Nov 9, 20262,128.352,151.002,126.002,130.002,130.00-0.51%7,504
Nov 8, 20262,167.052,167.052,119.302,141.002,141.000.01%2,093
Nov 6, 20262,095.252,146.302,081.852,140.752,140.751.29%12,919
Nov 5, 20262,136.352,136.352,072.002,113.402,113.402.03%12,404
Nov 4, 20262,049.002,087.302,032.202,071.452,071.450.70%10,060
Nov 3, 20262,037.002,058.902,015.052,057.002,057.002.09%7,823
Nov 2, 20261,901.102,037.001,901.102,014.902,014.903.68%18,415
Oct 30, 20261,972.101,994.601,943.451,943.451,943.45-1.35%103,741
Oct 29, 20261,906.451,981.201,901.601,970.001,970.002.85%33,825
Oct 28, 20261,885.351,919.001,885.351,915.501,915.501.26%7,701
Oct 27, 20261,872.301,931.001,872.301,891.651,891.65-0.16%28,501
Oct 26, 20261,855.301,905.001,845.501,894.701,894.701.97%109,403
Oct 23, 20261,894.901,910.001,849.401,858.101,858.10-2.70%6,935
Oct 22, 20261,872.001,926.551,871.751,909.701,909.701.72%12,318
Oct 21, 20261,889.001,928.001,859.751,877.451,877.45-1.10%21,118
Oct 19, 20261,880.801,928.651,880.801,898.301,898.300.02%32,214
Oct 16, 20261,919.001,929.001,895.401,897.851,897.85-0.95%7,435
Oct 15, 20261,883.901,933.201,883.901,916.051,916.050.83%222,370
Oct 14, 20261,903.901,919.301,892.551,900.301,900.30-0.51%11,014
Oct 13, 20261,862.401,910.001,849.051,910.001,910.003.92%96,323
Oct 12, 20261,805.101,851.001,805.101,837.901,837.901.43%5,009
Oct 9, 20261,790.951,823.251,786.501,811.901,811.901.79%17,861
Oct 8, 20261,840.051,843.401,780.001,780.001,780.00-3.81%17,788
Oct 7, 20261,881.951,885.401,845.651,850.601,850.60-1.51%9,168
Oct 6, 20261,936.101,936.251,858.351,879.001,879.00-2.59%83,603
Oct 5, 20261,927.851,953.001,900.001,929.001,929.000.06%15,267
Oct 1, 20261,925.201,962.001,911.751,927.851,927.85-0.96%7,490
Sep 30, 20261,948.251,963.301,916.151,946.451,946.450.94%11,705
Sep 29, 20261,954.101,954.451,923.001,928.251,928.25-0.89%15,658
Sep 28, 20261,978.351,978.351,940.501,945.551,945.55-1.39%4,308
Sep 25, 20261,955.001,990.001,933.001,973.001,973.000.78%9,305
Sep 24, 20261,993.752,035.001,955.051,957.801,957.80-1.85%28,658
Sep 23, 20261,963.652,014.551,958.901,994.751,994.752.60%14,029
Sep 22, 20261,946.751,958.901,932.751,944.251,944.250.79%5,876
Sep 21, 20261,902.851,942.001,896.251,929.051,929.052.77%10,792
Sep 18, 20261,876.401,922.401,876.401,877.001,877.000.23%6,130
Sep 17, 20261,867.551,888.451,865.351,872.651,872.650.74%4,396
Sep 16, 20261,833.051,864.001,820.451,858.951,858.951.52%35,841
Sep 15, 20261,886.651,886.651,831.101,831.101,831.10-3.18%117,560
Sep 11, 20261,880.001,904.951,826.001,891.151,891.150.19%12,440
Sep 10, 20261,887.451,911.451,884.001,890.001,887.50-0.42%4,287
Sep 9, 20261,885.001,914.751,864.551,897.901,895.391.01%5,179
Sep 8, 20261,916.951,916.951,878.851,878.851,876.36-1.71%23,960
Sep 7, 20261,936.101,946.901,900.001,911.601,909.07-1.48%3,065
Sep 4, 20261,960.201,968.301,936.901,940.401,937.83-1.00%7,307
Sep 3, 20261,901.951,970.001,901.951,960.001,957.411.55%18,568
Sep 2, 20261,895.651,930.001,872.501,930.001,927.452.28%29,116