Skip to main content
logo
The Phoenix Mills Limited (BOM:503100)
India flag India · Delayed Price · Currency is INR
2,138.05
+49.45 (2.37%)
At close: Jul 10, 2026

The Phoenix Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,100.952,150.002,075.902,138.052,138.052.37%41,099
Jul 9, 20262,054.952,123.102,036.602,088.602,088.603.29%143,951
Jul 8, 20262,086.002,086.002,014.402,022.152,022.15-2.46%17,329
Jul 7, 20262,110.552,132.002,056.452,073.152,073.15-1.64%31,230
Jul 6, 20262,081.902,118.002,029.802,107.802,107.802.88%45,705
Jul 3, 20262,029.052,059.302,010.552,048.802,048.801.90%172,147
Jul 2, 20262,012.602,019.501,976.052,010.652,010.65-0.33%93,612
Jul 1, 20261,957.402,024.851,949.502,017.302,017.303.48%406,744
Jun 30, 20261,918.151,969.401,917.651,949.501,949.501.68%31,133
Jun 29, 20261,915.001,929.001,893.151,917.201,917.200.76%4,857
Jun 25, 20261,924.451,944.851,897.501,902.701,902.70-0.48%91,493
Jun 24, 20261,847.051,921.201,844.051,911.801,911.803.27%65,246
Jun 23, 20261,862.551,896.001,843.151,851.201,851.20-1.04%3,214
Jun 22, 20261,880.901,888.001,861.101,870.701,870.70-0.53%34,589
Jun 19, 20261,847.001,909.451,847.001,880.701,880.701.47%11,236
Jun 18, 20261,890.401,892.151,845.251,853.501,853.50-0.97%7,891
Jun 17, 20261,889.351,905.001,864.801,871.651,871.650.21%10,664
Jun 16, 20261,866.351,885.601,848.951,867.801,867.801.03%146,355
Jun 15, 20261,771.951,860.001,771.951,848.701,848.705.14%17,664
Jun 12, 20261,750.201,783.851,722.801,758.401,758.401.49%8,395
Jun 11, 20261,747.101,757.701,726.051,732.601,732.60-1.85%2,761
Jun 10, 20261,739.201,813.901,739.201,765.201,765.200.67%69,689
Jun 9, 20261,736.451,768.451,729.401,753.451,753.450.66%3,764
Jun 8, 20261,745.901,766.701,715.901,741.951,741.95-0.45%5,993
Jun 5, 20261,731.401,785.001,728.051,749.851,749.851.29%14,437
Jun 4, 20261,691.551,748.201,688.101,727.551,727.550.98%20,451
Jun 3, 20261,700.051,720.951,675.801,710.751,710.750.26%7,621
Jun 2, 20261,716.051,748.701,699.901,706.301,706.30-2.40%27,064
Jun 1, 20261,741.051,779.701,738.001,748.251,748.25-1.28%17,036
May 29, 20261,760.051,791.051,740.001,770.901,770.90-0.06%800,185
May 27, 20261,780.451,795.701,768.401,771.951,771.95-0.55%4,212
May 26, 20261,832.251,832.251,774.401,781.801,781.80-1.46%34,914
May 25, 20261,799.001,816.251,783.201,808.201,808.201.04%3,334
May 22, 20261,795.451,798.251,773.051,789.551,789.55-0.35%105,038
May 21, 20261,735.001,804.001,735.001,795.901,795.902.93%9,193
May 20, 20261,704.351,750.001,690.001,744.851,744.851.39%6,964
May 19, 20261,725.001,752.001,711.401,720.851,720.85-0.13%4,117
May 18, 20261,709.951,754.051,688.701,723.101,723.10-0.90%10,183
May 15, 20261,751.751,760.801,725.551,738.751,738.75-1.17%4,838
May 14, 20261,725.051,765.501,708.401,759.251,759.251.29%8,605
May 13, 20261,709.201,758.901,709.201,736.801,736.800.37%4,764
May 12, 20261,825.351,826.501,722.551,730.451,730.45-4.66%18,014
May 11, 20261,826.101,826.101,801.401,815.051,815.05-0.64%6,357
May 8, 20261,889.851,889.851,813.901,826.801,826.80-0.14%2,296
May 7, 20261,866.651,866.651,819.051,829.401,829.40-0.49%4,850
May 6, 20261,792.151,842.301,782.951,838.351,838.352.49%9,921
May 5, 20261,774.001,812.701,771.001,793.751,793.750.37%4,804
May 4, 20261,796.551,806.401,778.401,787.051,787.051.23%17,558
Apr 30, 20261,772.051,775.601,727.801,765.251,765.25-1.76%13,732
Apr 29, 20261,802.801,840.951,764.301,796.851,796.852.02%73,042