The Victoria Mills Limited (BOM:503349)
India · Delayed Price · Currency is INR 5,080.00
+5.95 (0.12%)
At close: Mar 25, 2026
The Victoria Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 5,250.00 | 5,349.95 | 4,944.00 | 5,080.00 | 5,080.00 | 0.12% | 107 |
| Mar 24, 2026 | 5,500.00 | 5,648.00 | 4,915.00 | 5,074.05 | 5,074.05 | -6.53% | 243 |
| Mar 23, 2026 | 5,800.00 | 5,873.00 | 5,400.00 | 5,428.60 | 5,428.60 | -6.73% | 50 |
| Mar 20, 2026 | 5,879.10 | 5,890.00 | 5,820.00 | 5,820.10 | 5,820.10 | -3.16% | 38 |
| Mar 19, 2026 | 5,900.00 | 6,009.90 | 5,835.00 | 6,009.90 | 6,009.90 | 1.85% | 16 |
| Mar 18, 2026 | 6,048.90 | 6,048.90 | 5,851.00 | 5,900.70 | 5,900.70 | -0.60% | 31 |
| Mar 17, 2026 | 6,070.00 | 6,070.00 | 5,936.10 | 5,936.10 | 5,936.10 | 0.88% | 13 |
| Mar 16, 2026 | 6,003.10 | 6,003.10 | 5,853.10 | 5,884.10 | 5,884.10 | -2.47% | 19 |
| Mar 13, 2026 | 6,033.15 | 6,140.00 | 6,002.00 | 6,033.00 | 6,033.00 | -0.63% | 12 |
| Mar 12, 2026 | 6,203.00 | 6,203.00 | 6,071.00 | 6,071.25 | 6,071.25 | -5.14% | 12 |
| Mar 11, 2026 | 6,373.95 | 6,400.00 | 6,373.95 | 6,400.00 | 6,400.00 | 2.67% | 10 |
| Mar 10, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,233.65 | 6,233.65 | 0.56% | 13 |
| Mar 6, 2026 | 6,200.00 | 6,200.00 | 6,198.90 | 6,198.90 | 6,198.90 | -0.02% | 2 |
| Mar 5, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3.13% | 1 |
| Mar 4, 2026 | 6,100.00 | 6,100.00 | 6,012.00 | 6,012.00 | 6,012.00 | -0.36% | 2 |
| Mar 2, 2026 | 6,350.00 | 6,350.00 | 6,001.00 | 6,034.00 | 6,034.00 | -4.07% | 6 |
| Feb 27, 2026 | 6,223.05 | 6,290.00 | 6,201.00 | 6,290.00 | 6,290.00 | -0.32% | 12 |
| Feb 26, 2026 | 6,380.00 | 6,449.90 | 6,245.05 | 6,310.00 | 6,310.00 | -1.21% | 34 |
| Feb 25, 2026 | 6,499.90 | 6,500.00 | 6,363.00 | 6,387.35 | 6,387.35 | -3.08% | 10 |
| Feb 24, 2026 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 1.98% | 1 |
| Feb 23, 2026 | 6,402.00 | 6,500.00 | 6,400.10 | 6,462.35 | 6,462.35 | -1.26% | 13 |
| Feb 20, 2026 | 6,600.00 | 6,600.00 | 6,410.00 | 6,544.90 | 6,544.90 | -0.86% | 12 |
| Feb 19, 2026 | 6,437.00 | 6,601.95 | 6,375.00 | 6,601.95 | 6,601.95 | - | 14 |
| Feb 18, 2026 | 6,660.00 | 6,660.00 | 6,351.00 | 6,601.90 | 6,601.90 | -0.87% | 138 |
| Feb 17, 2026 | 6,867.90 | 7,050.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.91% | 59 |
| Feb 16, 2026 | 6,600.00 | 6,700.00 | 6,501.10 | 6,600.00 | 6,600.00 | -0.03% | 19 |
| Feb 13, 2026 | 6,500.00 | 6,700.00 | 6,150.00 | 6,602.10 | 6,602.10 | 2.42% | 156 |
| Feb 12, 2026 | 6,366.90 | 6,451.00 | 6,300.00 | 6,446.00 | 6,446.00 | 1.24% | 51 |
| Feb 11, 2026 | 6,348.80 | 6,448.80 | 6,181.00 | 6,366.90 | 6,366.90 | 0.29% | 15 |
| Feb 10, 2026 | 5,965.70 | 6,348.80 | 5,965.70 | 6,348.80 | 6,348.80 | 0.77% | 2 |
| Feb 9, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.01% | 2 |
| Feb 6, 2026 | 6,299.00 | 6,300.00 | 6,299.00 | 6,299.65 | 6,299.65 | 0.75% | 3 |
| Feb 5, 2026 | 6,239.00 | 6,350.00 | 6,200.00 | 6,252.85 | 6,252.85 | 0.05% | 47 |
| Feb 4, 2026 | 6,040.00 | 6,250.00 | 6,040.00 | 6,249.50 | 6,249.50 | 3.30% | 20 |
| Feb 3, 2026 | 5,995.50 | 6,099.00 | 5,875.05 | 6,049.65 | 6,049.65 | 0.90% | 22 |
| Feb 2, 2026 | 5,815.00 | 5,995.50 | 5,711.50 | 5,995.50 | 5,995.50 | 3.19% | 16 |
| Feb 1, 2026 | 5,875.00 | 5,875.00 | 5,701.25 | 5,810.00 | 5,810.00 | -0.68% | 8 |
| Jan 30, 2026 | 5,950.00 | 6,000.00 | 5,850.00 | 5,850.05 | 5,850.05 | 0.69% | 10 |
| Jan 29, 2026 | 5,840.00 | 5,840.00 | 5,810.00 | 5,810.00 | 5,810.00 | -1.58% | 15 |
| Jan 28, 2026 | 5,902.00 | 5,906.20 | 5,902.00 | 5,903.00 | 5,903.00 | -1.31% | 57 |
| Jan 27, 2026 | 5,915.10 | 6,129.00 | 5,733.10 | 5,981.45 | 5,981.45 | -0.79% | 30 |
| Jan 23, 2026 | 5,901.10 | 6,128.00 | 5,900.00 | 6,029.30 | 6,029.30 | -1.16% | 34 |
| Jan 22, 2026 | 5,865.10 | 6,100.00 | 5,865.10 | 6,100.00 | 6,100.00 | 2.18% | 47 |
| Jan 21, 2026 | 5,940.00 | 5,970.00 | 5,803.00 | 5,969.90 | 5,969.90 | 0.50% | 48 |
| Jan 20, 2026 | 5,905.10 | 6,187.80 | 5,800.00 | 5,940.00 | 5,940.00 | -1.08% | 19 |
| Jan 19, 2026 | 6,005.10 | 6,005.10 | 6,001.00 | 6,005.10 | 6,005.10 | -1.07% | 7 |
| Jan 16, 2026 | 5,981.00 | 6,500.00 | 5,981.00 | 6,069.95 | 6,069.95 | -1.45% | 83 |
| Jan 14, 2026 | 6,025.00 | 6,174.00 | 6,011.00 | 6,159.20 | 6,159.20 | -0.33% | 13 |
| Jan 13, 2026 | 6,195.00 | 6,195.00 | 6,010.00 | 6,179.90 | 6,179.90 | -0.25% | 4 |
| Jan 12, 2026 | 6,000.20 | 6,195.95 | 5,971.00 | 6,195.50 | 6,195.50 | 1.15% | 10 |