The Victoria Mills Limited (BOM:503349)
India · Delayed Price · Currency is INR 5,969.90
+29.90 (0.50%)
At close: Jan 21, 2026
The Victoria Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 5,865.10 | 6,100.00 | 5,865.10 | 6,100.00 | 6,100.00 | 2.18% | 47 |
| Jan 21, 2026 | 5,940.00 | 5,970.00 | 5,803.00 | 5,969.90 | 5,969.90 | 0.50% | 48 |
| Jan 20, 2026 | 5,905.10 | 6,187.80 | 5,800.00 | 5,940.00 | 5,940.00 | -1.08% | 19 |
| Jan 19, 2026 | 6,005.10 | 6,005.10 | 6,001.00 | 6,005.10 | 6,005.10 | -1.07% | 7 |
| Jan 16, 2026 | 5,981.00 | 6,500.00 | 5,981.00 | 6,069.95 | 6,069.95 | -1.45% | 83 |
| Jan 14, 2026 | 6,025.00 | 6,174.00 | 6,011.00 | 6,159.20 | 6,159.20 | -0.33% | 13 |
| Jan 13, 2026 | 6,195.00 | 6,195.00 | 6,010.00 | 6,179.90 | 6,179.90 | -0.25% | 4 |
| Jan 12, 2026 | 6,000.20 | 6,195.95 | 5,971.00 | 6,195.50 | 6,195.50 | 1.15% | 10 |
| Jan 9, 2026 | 5,925.00 | 6,239.00 | 5,925.00 | 6,125.25 | 6,125.25 | 3.38% | 42 |
| Jan 8, 2026 | 6,139.80 | 6,139.80 | 5,920.00 | 5,925.00 | 5,925.00 | -3.65% | 3 |
| Jan 7, 2026 | 6,100.00 | 6,150.00 | 6,015.15 | 6,149.35 | 6,149.35 | 2.25% | 52 |
| Jan 6, 2026 | 6,060.00 | 6,100.00 | 5,902.00 | 6,014.30 | 6,014.30 | -0.75% | 60 |
| Jan 5, 2026 | 6,080.00 | 6,171.80 | 6,000.00 | 6,060.00 | 6,060.00 | 1.13% | 54 |
| Jan 2, 2026 | 5,964.00 | 5,992.00 | 5,964.00 | 5,992.00 | 5,992.00 | 0.47% | 2 |
| Jan 1, 2026 | 5,920.00 | 5,964.00 | 5,920.00 | 5,964.00 | 5,964.00 | 2.47% | 7 |
| Dec 31, 2025 | 5,805.00 | 5,820.00 | 5,802.00 | 5,820.00 | 5,820.00 | 0.43% | 7 |
| Dec 30, 2025 | 5,829.00 | 5,995.00 | 5,790.15 | 5,795.10 | 5,795.10 | -1.72% | 23 |
| Dec 29, 2025 | 5,856.50 | 5,970.00 | 5,856.50 | 5,896.65 | 5,896.65 | 0.88% | 6 |
| Dec 26, 2025 | 5,940.00 | 5,950.00 | 5,760.20 | 5,845.00 | 5,845.00 | 1.12% | 91 |
| Dec 24, 2025 | 6,227.10 | 6,370.00 | 5,701.55 | 5,780.00 | 5,780.00 | -7.16% | 293 |
| Dec 23, 2025 | 6,399.00 | 6,399.00 | 6,211.00 | 6,226.00 | 6,226.00 | -2.70% | 4 |
| Dec 22, 2025 | 6,300.00 | 6,398.90 | 6,201.00 | 6,398.90 | 6,398.90 | 3.78% | 13 |
| Dec 19, 2025 | 6,490.00 | 6,490.00 | 6,025.00 | 6,166.00 | 6,166.00 | -1.64% | 19 |
| Dec 17, 2025 | 6,560.00 | 6,560.00 | 6,100.00 | 6,268.90 | 6,268.90 | -2.35% | 52 |
| Dec 16, 2025 | 6,780.00 | 6,780.00 | 6,420.00 | 6,420.00 | 6,420.00 | -3.04% | 55 |
| Dec 15, 2025 | 6,050.10 | 6,930.00 | 6,002.00 | 6,621.00 | 6,621.00 | 8.58% | 207 |
| Dec 12, 2025 | 6,097.00 | 6,097.95 | 6,097.00 | 6,097.95 | 6,097.95 | 0.02% | 12 |
| Dec 11, 2025 | 5,999.00 | 6,097.00 | 5,999.00 | 6,097.00 | 6,097.00 | 1.62% | 11 |
| Dec 10, 2025 | 6,098.00 | 6,115.00 | 5,999.00 | 5,999.85 | 5,999.85 | -2.46% | 24 |
| Dec 9, 2025 | 5,813.05 | 6,151.00 | 5,779.80 | 6,151.00 | 6,151.00 | 3.47% | 19 |
| Dec 8, 2025 | 6,120.85 | 6,120.85 | 5,945.00 | 5,945.00 | 5,945.00 | -2.87% | 46 |
| Dec 5, 2025 | 6,125.00 | 6,290.00 | 6,050.00 | 6,120.85 | 6,120.85 | 0.34% | 50 |
| Dec 4, 2025 | 6,200.00 | 6,380.00 | 6,050.25 | 6,100.00 | 6,100.00 | -1.14% | 20 |
| Dec 3, 2025 | 6,260.00 | 6,349.80 | 6,170.20 | 6,170.20 | 6,170.20 | -1.43% | 7 |
| Dec 2, 2025 | 6,388.00 | 6,400.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.14% | 17 |
| Dec 1, 2025 | 6,351.00 | 6,425.00 | 6,251.15 | 6,251.15 | 6,251.15 | -0.16% | 4 |
| Nov 28, 2025 | 6,299.00 | 6,450.00 | 6,226.05 | 6,261.00 | 6,261.00 | -0.75% | 31 |
| Nov 27, 2025 | 6,308.40 | 6,308.40 | 6,308.40 | 6,308.40 | 6,308.40 | -0.50% | 3 |
| Nov 26, 2025 | 6,386.50 | 6,386.50 | 6,340.10 | 6,340.10 | 6,340.10 | 3.66% | 3 |
| Nov 25, 2025 | 6,115.00 | 6,279.80 | 6,115.00 | 6,116.00 | 6,116.00 | -1.35% | 8 |
| Nov 24, 2025 | 6,165.00 | 6,349.95 | 6,165.00 | 6,200.00 | 6,200.00 | 1.64% | 32 |
| Nov 21, 2025 | 6,405.00 | 6,405.00 | 6,000.50 | 6,099.90 | 6,099.90 | -3.66% | 66 |
| Nov 20, 2025 | 6,414.95 | 6,548.00 | 6,300.00 | 6,331.40 | 6,331.40 | 0.57% | 22 |
| Nov 19, 2025 | 6,431.30 | 6,439.80 | 6,256.60 | 6,295.40 | 6,295.40 | -0.15% | 20 |
| Nov 18, 2025 | 6,620.00 | 6,620.00 | 6,251.00 | 6,305.15 | 6,305.15 | -2.76% | 48 |
| Nov 17, 2025 | 6,540.20 | 6,650.00 | 6,435.00 | 6,484.00 | 6,484.00 | -0.86% | 85 |
| Nov 14, 2025 | 6,646.00 | 6,800.00 | 6,202.00 | 6,540.25 | 6,540.25 | 6.39% | 128 |
| Nov 13, 2025 | 6,115.00 | 6,339.95 | 6,111.20 | 6,147.65 | 6,147.65 | 0.60% | 23 |
| Nov 12, 2025 | 6,490.00 | 6,490.00 | 6,050.00 | 6,111.00 | 6,111.00 | -2.57% | 141 |
| Nov 11, 2025 | 6,698.00 | 6,698.00 | 6,100.00 | 6,272.10 | 6,272.10 | -1.77% | 53 |