Skip to main content
logo
The Victoria Mills Limited (BOM:503349)
India flag India · Delayed Price · Currency is INR
6,366.90
+18.10 (0.29%)
At close: Feb 11, 2026

The Victoria Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20266,366.906,451.006,300.006,446.006,446.001.24%51
Feb 11, 20266,348.806,448.806,181.006,366.906,366.900.29%15
Feb 10, 20265,965.706,348.805,965.706,348.806,348.800.77%2
Feb 9, 20266,300.006,300.006,300.006,300.006,300.000.01%2
Feb 6, 20266,299.006,300.006,299.006,299.656,299.650.75%3
Feb 5, 20266,239.006,350.006,200.006,252.856,252.850.05%47
Feb 4, 20266,040.006,250.006,040.006,249.506,249.503.30%20
Feb 3, 20265,995.506,099.005,875.056,049.656,049.650.90%22
Feb 2, 20265,815.005,995.505,711.505,995.505,995.503.19%16
Feb 1, 20265,875.005,875.005,701.255,810.005,810.00-0.68%8
Jan 30, 20265,950.006,000.005,850.005,850.055,850.050.69%10
Jan 29, 20265,840.005,840.005,810.005,810.005,810.00-1.58%15
Jan 28, 20265,902.005,906.205,902.005,903.005,903.00-1.31%57
Jan 27, 20265,915.106,129.005,733.105,981.455,981.45-0.79%30
Jan 23, 20265,901.106,128.005,900.006,029.306,029.30-1.16%34
Jan 22, 20265,865.106,100.005,865.106,100.006,100.002.18%47
Jan 21, 20265,940.005,970.005,803.005,969.905,969.900.50%48
Jan 20, 20265,905.106,187.805,800.005,940.005,940.00-1.08%19
Jan 19, 20266,005.106,005.106,001.006,005.106,005.10-1.07%7
Jan 16, 20265,981.006,500.005,981.006,069.956,069.95-1.45%83
Jan 14, 20266,025.006,174.006,011.006,159.206,159.20-0.33%13
Jan 13, 20266,195.006,195.006,010.006,179.906,179.90-0.25%4
Jan 12, 20266,000.206,195.955,971.006,195.506,195.501.15%10
Jan 9, 20265,925.006,239.005,925.006,125.256,125.253.38%42
Jan 8, 20266,139.806,139.805,920.005,925.005,925.00-3.65%3
Jan 7, 20266,100.006,150.006,015.156,149.356,149.352.25%52
Jan 6, 20266,060.006,100.005,902.006,014.306,014.30-0.75%60
Jan 5, 20266,080.006,171.806,000.006,060.006,060.001.13%54
Jan 2, 20265,964.005,992.005,964.005,992.005,992.000.47%2
Jan 1, 20265,920.005,964.005,920.005,964.005,964.002.47%7
Dec 31, 20255,805.005,820.005,802.005,820.005,820.000.43%7
Dec 30, 20255,829.005,995.005,790.155,795.105,795.10-1.72%23
Dec 29, 20255,856.505,970.005,856.505,896.655,896.650.88%6
Dec 26, 20255,940.005,950.005,760.205,845.005,845.001.12%91
Dec 24, 20256,227.106,370.005,701.555,780.005,780.00-7.16%293
Dec 23, 20256,399.006,399.006,211.006,226.006,226.00-2.70%4
Dec 22, 20256,300.006,398.906,201.006,398.906,398.903.78%13
Dec 19, 20256,490.006,490.006,025.006,166.006,166.00-1.64%19
Dec 17, 20256,560.006,560.006,100.006,268.906,268.90-2.35%52
Dec 16, 20256,780.006,780.006,420.006,420.006,420.00-3.04%55
Dec 15, 20256,050.106,930.006,002.006,621.006,621.008.58%207
Dec 12, 20256,097.006,097.956,097.006,097.956,097.950.02%12
Dec 11, 20255,999.006,097.005,999.006,097.006,097.001.62%11
Dec 10, 20256,098.006,115.005,999.005,999.855,999.85-2.46%24
Dec 9, 20255,813.056,151.005,779.806,151.006,151.003.47%19
Dec 8, 20256,120.856,120.855,945.005,945.005,945.00-2.87%46
Dec 5, 20256,125.006,290.006,050.006,120.856,120.850.34%50
Dec 4, 20256,200.006,380.006,050.256,100.006,100.00-1.14%20
Dec 3, 20256,260.006,349.806,170.206,170.206,170.20-1.43%7
Dec 2, 20256,388.006,400.006,260.006,260.006,260.000.14%17