The Victoria Mills Limited (BOM:503349)
India · Delayed Price · Currency is INR 8,580.75
+1,207.30 (16.37%)
At close: Aug 21, 2026
The Victoria Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7,950.00 | 8,750.00 | 7,950.00 | 8,580.75 | 8,580.75 | 16.37% | 1,710 |
| Aug 20, 2026 | 6,300.00 | 7,373.45 | 6,299.90 | 7,373.45 | 7,373.45 | 20.00% | 1,234 |
| Aug 19, 2026 | 5,587.00 | 6,150.00 | 5,428.00 | 6,144.55 | 6,144.55 | 11.98% | 651 |
| Aug 18, 2026 | 5,409.95 | 5,498.85 | 5,333.90 | 5,487.30 | 5,487.30 | 1.58% | 39 |
| Aug 17, 2026 | 5,300.00 | 5,450.00 | 5,300.00 | 5,401.75 | 5,401.75 | 2.11% | 84 |
| Aug 14, 2026 | 5,131.00 | 5,290.00 | 5,116.75 | 5,290.00 | 5,290.00 | 0.28% | 19 |
| Aug 13, 2026 | 5,449.00 | 5,500.00 | 5,010.00 | 5,275.00 | 5,275.00 | 3.03% | 79 |
| Aug 12, 2026 | 5,063.95 | 5,125.00 | 5,063.95 | 5,120.00 | 5,120.00 | 1.11% | 47 |
| Aug 11, 2026 | 4,951.00 | 5,099.95 | 4,901.00 | 5,063.95 | 5,063.95 | 2.30% | 104 |
| Aug 10, 2026 | 5,035.05 | 5,035.05 | 4,950.00 | 4,950.00 | 4,950.00 | -1.20% | 16 |
| Aug 7, 2026 | 5,001.00 | 5,010.00 | 5,000.00 | 5,010.00 | 5,010.00 | - | 10 |
| Aug 6, 2026 | 5,002.00 | 5,010.10 | 5,002.00 | 5,010.00 | 5,010.00 | -1.28% | 12 |
| Aug 5, 2026 | 5,100.00 | 5,250.00 | 5,075.10 | 5,075.10 | 5,075.10 | - | 22 |
| Aug 4, 2026 | 5,139.00 | 5,139.00 | 5,075.00 | 5,075.00 | 5,075.00 | 1.30% | 8 |
| Aug 3, 2026 | 4,971.00 | 5,200.00 | 4,950.00 | 5,010.00 | 5,010.00 | 0.20% | 55 |
| Jul 31, 2026 | 4,952.00 | 5,100.00 | 4,952.00 | 5,000.00 | 5,000.00 | -1.96% | 6 |
| Jul 30, 2026 | 4,950.00 | 5,100.00 | 4,950.00 | 5,100.00 | 5,100.00 | - | 8 |
| Jul 29, 2026 | 5,002.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 1.98% | 28 |
| Jul 28, 2026 | 5,001.00 | 5,001.15 | 5,000.00 | 5,001.15 | 5,001.15 | -1.55% | 8 |
| Jul 27, 2026 | 5,499.00 | 5,499.00 | 5,002.25 | 5,080.00 | 5,080.00 | 2.63% | 21 |
| Jul 24, 2026 | 5,000.00 | 5,000.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 5 |
| Jul 23, 2026 | 5,000.00 | 5,001.25 | 5,000.00 | 5,000.00 | 5,000.00 | - | 12 |
| Jul 22, 2026 | 5,100.10 | 5,100.10 | 5,000.00 | 5,000.00 | 5,000.00 | -3.60% | 59 |
| Jul 21, 2026 | 5,034.10 | 5,300.00 | 5,000.00 | 5,186.65 | 5,186.65 | 3.05% | 34 |
| Jul 17, 2026 | 5,140.00 | 5,140.00 | 5,015.00 | 5,033.25 | 5,033.25 | -2.08% | 26 |
| Jul 16, 2026 | 5,134.25 | 5,140.00 | 5,075.00 | 5,140.00 | 5,140.00 | 0.11% | 13 |
| Jul 15, 2026 | 5,205.00 | 5,205.00 | 5,101.25 | 5,134.25 | 5,134.25 | -2.94% | 7 |
| Jul 14, 2026 | 5,131.65 | 5,289.90 | 5,100.00 | 5,289.90 | 5,289.90 | 3.08% | 31 |
| Jul 13, 2026 | 5,100.00 | 5,270.00 | 5,100.00 | 5,131.65 | 5,131.65 | -0.50% | 58 |
| Jul 10, 2026 | 5,200.10 | 5,200.10 | 5,157.65 | 5,157.65 | 5,157.65 | - | 35 |
| Jul 9, 2026 | 5,271.00 | 5,300.00 | 5,155.00 | 5,157.65 | 5,157.65 | -1.95% | 29 |
| Jul 8, 2026 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | -2.59% | 1 |
| Jul 7, 2026 | 5,387.00 | 5,589.00 | 5,387.00 | 5,400.00 | 5,400.00 | 4.34% | 39 |
| Jul 3, 2026 | 5,250.00 | 5,345.00 | 5,151.05 | 5,175.55 | 5,175.55 | -0.49% | 25 |
| Jul 1, 2026 | 5,121.00 | 5,235.00 | 5,121.00 | 5,201.25 | 5,201.25 | -2.05% | 28 |
| Jun 30, 2026 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 5,310.00 | 0.28% | 4 |
| Jun 29, 2026 | 5,297.00 | 5,297.00 | 5,295.00 | 5,295.00 | 5,295.00 | -0.09% | 4 |
| Jun 25, 2026 | 5,113.20 | 5,400.00 | 5,113.20 | 5,300.00 | 5,300.00 | 1.15% | 45 |
| Jun 23, 2026 | 5,202.50 | 5,240.00 | 5,200.00 | 5,240.00 | 5,240.00 | -0.64% | 9 |
| Jun 22, 2026 | 5,260.00 | 5,300.00 | 5,200.15 | 5,273.50 | 5,273.50 | 0.13% | 11 |
| Jun 19, 2026 | 5,370.00 | 5,377.95 | 5,250.00 | 5,266.85 | 5,266.85 | -0.69% | 12 |
| Jun 18, 2026 | 5,353.00 | 5,389.00 | 5,270.00 | 5,303.65 | 5,303.65 | -0.63% | 19 |
| Jun 17, 2026 | 5,251.00 | 5,337.50 | 5,251.00 | 5,337.50 | 5,337.50 | 1.67% | 2 |
| Jun 16, 2026 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.86% | 2 |
| Jun 15, 2026 | 5,185.00 | 5,221.00 | 5,185.00 | 5,205.00 | 5,205.00 | 0.58% | 13 |
| Jun 12, 2026 | 5,259.00 | 5,260.00 | 5,115.00 | 5,175.00 | 5,175.00 | 0.48% | 11 |
| Jun 11, 2026 | 5,145.00 | 5,150.20 | 5,145.00 | 5,150.20 | 5,150.20 | -0.52% | 10 |
| Jun 10, 2026 | 5,151.50 | 5,299.00 | 5,151.50 | 5,177.00 | 5,177.00 | -2.50% | 12 |
| Jun 9, 2026 | 5,329.90 | 5,329.90 | 5,221.00 | 5,310.00 | 5,310.00 | 3.35% | 5 |
| Jun 8, 2026 | 5,255.05 | 5,255.05 | 5,126.00 | 5,138.00 | 5,138.00 | -0.37% | 9 |