The Victoria Mills Limited (BOM:503349)
India · Delayed Price · Currency is INR 7,450.00
-258.55 (-3.35%)
At close: Oct 23, 2026
The Victoria Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7,700.00 | 7,700.00 | 7,400.00 | 7,450.00 | 7,450.00 | -3.35% | 45 |
| Oct 22, 2026 | 7,852.10 | 7,988.00 | 7,701.00 | 7,708.55 | 7,708.55 | -2.32% | 18 |
| Oct 21, 2026 | 8,000.00 | 8,092.00 | 7,791.00 | 7,891.55 | 7,891.55 | 1.17% | 58 |
| Oct 19, 2026 | 7,860.00 | 8,009.55 | 7,800.00 | 7,800.00 | 7,800.00 | -2.62% | 12 |
| Oct 16, 2026 | 8,048.00 | 8,048.00 | 7,831.00 | 8,009.55 | 8,009.55 | 0.69% | 23 |
| Oct 15, 2026 | 8,000.00 | 8,000.00 | 7,725.00 | 7,954.95 | 7,954.95 | -0.19% | 26 |
| Oct 14, 2026 | 8,042.00 | 8,044.00 | 7,851.00 | 7,970.00 | 7,970.00 | 3.41% | 20 |
| Oct 13, 2026 | 8,070.00 | 8,070.00 | 7,707.10 | 7,707.10 | 7,707.10 | -1.19% | 8 |
| Oct 12, 2026 | 8,280.00 | 8,280.00 | 7,740.10 | 7,800.00 | 7,800.00 | -1.87% | 47 |
| Oct 9, 2026 | 8,244.00 | 8,245.00 | 7,907.00 | 7,948.95 | 7,948.95 | -0.65% | 85 |
| Oct 8, 2026 | 8,277.00 | 8,277.00 | 8,000.00 | 8,001.35 | 8,001.35 | - | 25 |
| Oct 7, 2026 | 8,314.00 | 8,314.00 | 8,001.00 | 8,001.00 | 8,001.00 | -0.17% | 31 |
| Oct 6, 2026 | 8,399.00 | 8,428.00 | 8,015.00 | 8,015.00 | 8,015.00 | -3.66% | 83 |
| Oct 5, 2026 | 8,454.00 | 8,455.00 | 8,067.00 | 8,319.80 | 8,319.80 | 0.91% | 16 |
| Oct 1, 2026 | 8,330.00 | 8,330.00 | 7,916.00 | 8,245.00 | 8,245.00 | -1.02% | 27 |
| Sep 30, 2026 | 8,397.00 | 8,400.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.29% | 25 |
| Sep 29, 2026 | 8,106.00 | 8,324.00 | 8,106.00 | 8,306.00 | 8,306.00 | 1.85% | 21 |
| Sep 28, 2026 | 8,105.00 | 8,335.90 | 8,105.00 | 8,155.00 | 8,155.00 | -1.35% | 82 |
| Sep 25, 2026 | 8,345.00 | 8,345.00 | 8,021.00 | 8,267.00 | 8,267.00 | -0.89% | 15 |
| Sep 24, 2026 | 8,306.85 | 8,485.00 | 8,000.00 | 8,341.25 | 8,341.25 | 0.41% | 88 |
| Sep 23, 2026 | 8,500.00 | 8,600.00 | 8,251.00 | 8,306.85 | 8,306.85 | -1.58% | 42 |
| Sep 22, 2026 | 8,305.60 | 8,500.00 | 8,181.00 | 8,440.00 | 8,440.00 | 1.05% | 26 |
| Sep 21, 2026 | 8,230.00 | 8,450.00 | 8,000.00 | 8,352.00 | 8,352.00 | 2.96% | 88 |
| Sep 18, 2026 | 7,909.10 | 8,125.00 | 7,895.00 | 8,112.25 | 8,112.25 | 3.22% | 54 |
| Sep 17, 2026 | 8,022.30 | 8,072.00 | 7,776.00 | 7,909.10 | 7,859.10 | -0.86% | 116 |
| Sep 16, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 7,977.60 | 7,927.17 | -3.07% | 177 |
| Sep 15, 2026 | 8,471.00 | 8,595.00 | 8,100.00 | 8,230.00 | 8,177.97 | -2.85% | 131 |
| Sep 11, 2026 | 8,649.00 | 8,823.95 | 8,194.00 | 8,471.00 | 8,417.45 | -1.78% | 130 |
| Sep 10, 2026 | 8,991.00 | 8,991.00 | 8,560.00 | 8,624.50 | 8,569.98 | -0.29% | 148 |
| Sep 9, 2026 | 8,555.00 | 8,675.00 | 8,366.00 | 8,649.30 | 8,594.62 | -1.77% | 135 |
| Sep 8, 2026 | 8,801.00 | 8,805.00 | 8,513.00 | 8,805.00 | 8,749.34 | -1.16% | 182 |
| Sep 7, 2026 | 9,089.00 | 9,100.00 | 8,900.00 | 8,908.15 | 8,851.83 | 0.84% | 118 |
| Sep 4, 2026 | 9,304.00 | 9,304.00 | 8,731.45 | 8,833.85 | 8,778.00 | -3.89% | 316 |
| Sep 3, 2026 | 9,448.95 | 9,448.95 | 9,124.00 | 9,191.00 | 9,132.90 | 0.52% | 73 |
| Sep 2, 2026 | 9,400.00 | 9,400.00 | 9,001.00 | 9,143.45 | 9,085.65 | 0.70% | 413 |
| Sep 1, 2026 | 9,148.00 | 9,290.00 | 9,000.00 | 9,079.75 | 9,022.35 | -0.53% | 276 |
| Aug 31, 2026 | 9,350.00 | 9,350.00 | 8,800.00 | 9,127.90 | 9,070.19 | -1.89% | 402 |
| Aug 28, 2026 | 8,465.35 | 9,311.85 | 8,265.10 | 9,303.70 | 9,244.88 | 9.90% | 2,109 |
| Aug 27, 2026 | 8,554.00 | 8,554.00 | 8,133.05 | 8,465.35 | 8,411.83 | 3.56% | 243 |
| Aug 26, 2026 | 8,058.00 | 8,497.90 | 8,058.00 | 8,174.35 | 8,122.67 | 1.17% | 96 |
| Aug 25, 2026 | 8,041.00 | 8,400.00 | 7,810.00 | 8,080.20 | 8,029.12 | -1.60% | 383 |
| Aug 24, 2026 | 8,679.95 | 8,679.95 | 8,100.00 | 8,211.85 | 8,159.94 | -4.30% | 404 |
| Aug 21, 2026 | 7,950.00 | 8,750.00 | 7,950.00 | 8,580.75 | 8,526.50 | 16.37% | 1,710 |
| Aug 20, 2026 | 6,300.00 | 7,373.45 | 6,299.90 | 7,373.45 | 7,326.84 | 20.00% | 1,234 |
| Aug 19, 2026 | 5,587.00 | 6,150.00 | 5,428.00 | 6,144.55 | 6,105.71 | 11.98% | 651 |
| Aug 18, 2026 | 5,409.95 | 5,498.85 | 5,333.90 | 5,487.30 | 5,452.61 | 1.58% | 39 |
| Aug 17, 2026 | 5,300.00 | 5,450.00 | 5,300.00 | 5,401.75 | 5,367.60 | 2.11% | 84 |
| Aug 14, 2026 | 5,131.00 | 5,290.00 | 5,116.75 | 5,290.00 | 5,256.56 | 0.28% | 19 |
| Aug 13, 2026 | 5,449.00 | 5,500.00 | 5,010.00 | 5,275.00 | 5,241.65 | 3.03% | 79 |
| Aug 12, 2026 | 5,063.95 | 5,125.00 | 5,063.95 | 5,120.00 | 5,087.63 | 1.11% | 47 |