The Victoria Mills Limited (BOM:503349)
India · Delayed Price · Currency is INR 5,902.80
-77.20 (-1.29%)
At close: May 26, 2026
The Victoria Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 5,980.00 | 6,012.90 | 5,815.00 | 5,902.80 | 5,902.80 | -1.29% | 14 |
| May 25, 2026 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 5,980.00 | 3.10% | 2 |
| May 22, 2026 | 5,502.10 | 5,899.00 | 5,502.10 | 5,800.05 | 5,800.05 | -0.92% | 39 |
| May 21, 2026 | 6,012.70 | 6,012.70 | 5,850.00 | 5,854.00 | 5,854.00 | -0.61% | 30 |
| May 20, 2026 | 5,850.05 | 5,890.00 | 5,850.00 | 5,890.00 | 5,890.00 | 0.68% | 11 |
| May 19, 2026 | 5,999.70 | 5,999.70 | 5,850.00 | 5,850.05 | 5,850.05 | - | 20 |
| May 15, 2026 | 5,815.00 | 5,900.00 | 5,800.10 | 5,850.00 | 5,850.00 | -0.52% | 7 |
| May 14, 2026 | 5,851.00 | 6,074.20 | 5,851.00 | 5,880.50 | 5,880.50 | -0.41% | 9 |
| May 12, 2026 | 6,374.00 | 6,374.00 | 5,770.00 | 5,904.55 | 5,904.55 | 0.06% | 15 |
| May 11, 2026 | 5,823.00 | 5,901.00 | 5,701.00 | 5,901.00 | 5,901.00 | -1.65% | 17 |
| May 8, 2026 | 6,048.00 | 6,048.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.07% | 11 |
| May 7, 2026 | 5,550.00 | 6,000.00 | 5,507.10 | 5,995.75 | 5,995.75 | 2.49% | 61 |
| May 6, 2026 | 5,990.00 | 5,990.00 | 5,850.00 | 5,850.05 | 5,850.05 | - | 39 |
| May 4, 2026 | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 5,850.00 | 0.86% | 27 |
| Apr 30, 2026 | 5,755.00 | 5,800.00 | 5,750.00 | 5,800.00 | 5,800.00 | -2.23% | 16 |
| Apr 29, 2026 | 5,900.05 | 6,079.75 | 5,900.05 | 5,932.10 | 5,932.10 | 0.54% | 10 |
| Apr 28, 2026 | 6,030.00 | 6,030.00 | 5,900.00 | 5,900.25 | 5,900.25 | -2.28% | 5 |
| Apr 27, 2026 | 6,050.00 | 6,050.00 | 5,780.00 | 6,038.00 | 6,038.00 | 2.12% | 9 |
| Apr 24, 2026 | 5,900.00 | 5,970.00 | 5,886.00 | 5,912.40 | 5,912.40 | 0.21% | 26 |
| Apr 23, 2026 | 5,800.00 | 5,980.00 | 5,800.00 | 5,900.00 | 5,900.00 | 2.10% | 22 |
| Apr 22, 2026 | 5,400.00 | 5,900.00 | 5,255.00 | 5,778.55 | 5,778.55 | 6.42% | 81 |
| Apr 21, 2026 | 5,419.90 | 5,432.00 | 5,419.90 | 5,430.00 | 5,430.00 | 2.45% | 33 |
| Apr 20, 2026 | 5,205.10 | 5,301.00 | 5,205.00 | 5,300.10 | 5,300.10 | -0.73% | 44 |
| Apr 17, 2026 | 5,251.00 | 5,339.00 | 5,250.00 | 5,339.00 | 5,339.00 | - | 5 |
| Apr 16, 2026 | 5,340.10 | 5,340.10 | 5,338.00 | 5,339.00 | 5,339.00 | -0.02% | 3 |
| Apr 15, 2026 | 5,252.00 | 5,429.00 | 5,215.00 | 5,340.10 | 5,340.10 | 2.22% | 27 |
| Apr 13, 2026 | 5,252.00 | 5,364.65 | 5,195.00 | 5,224.15 | 5,224.15 | 0.50% | 9 |
| Apr 10, 2026 | 5,371.95 | 5,371.95 | 5,190.00 | 5,198.20 | 5,198.20 | -3.23% | 117 |
| Apr 9, 2026 | 5,415.00 | 5,415.00 | 5,245.00 | 5,371.50 | 5,371.50 | -0.17% | 68 |
| Apr 8, 2026 | 5,479.95 | 5,480.00 | 5,377.00 | 5,380.55 | 5,380.55 | -0.36% | 38 |
| Apr 7, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.89% | 1 |
| Apr 6, 2026 | 5,250.05 | 5,440.95 | 5,199.95 | 5,300.00 | 5,300.00 | 1.15% | 31 |
| Apr 2, 2026 | 5,007.00 | 5,445.00 | 5,006.10 | 5,239.80 | 5,239.80 | 2.11% | 100 |
| Apr 1, 2026 | 5,246.95 | 5,248.00 | 5,035.05 | 5,131.60 | 5,131.60 | 4.20% | 32 |
| Mar 30, 2026 | 5,249.50 | 5,249.50 | 4,850.55 | 4,924.75 | 4,924.75 | 1.99% | 18 |
| Mar 27, 2026 | 5,049.95 | 5,290.00 | 4,501.00 | 4,828.65 | 4,828.65 | -4.95% | 118 |
| Mar 25, 2026 | 5,250.00 | 5,349.95 | 4,944.00 | 5,080.00 | 5,080.00 | 0.12% | 107 |
| Mar 24, 2026 | 5,500.00 | 5,648.00 | 4,915.00 | 5,074.05 | 5,074.05 | -6.53% | 243 |
| Mar 23, 2026 | 5,800.00 | 5,873.00 | 5,400.00 | 5,428.60 | 5,428.60 | -6.73% | 50 |
| Mar 20, 2026 | 5,879.10 | 5,890.00 | 5,820.00 | 5,820.10 | 5,820.10 | -3.16% | 38 |
| Mar 19, 2026 | 5,900.00 | 6,009.90 | 5,835.00 | 6,009.90 | 6,009.90 | 1.85% | 16 |
| Mar 18, 2026 | 6,048.90 | 6,048.90 | 5,851.00 | 5,900.70 | 5,900.70 | -0.60% | 31 |
| Mar 17, 2026 | 6,070.00 | 6,070.00 | 5,936.10 | 5,936.10 | 5,936.10 | 0.88% | 13 |
| Mar 16, 2026 | 6,003.10 | 6,003.10 | 5,853.10 | 5,884.10 | 5,884.10 | -2.47% | 19 |
| Mar 13, 2026 | 6,033.15 | 6,140.00 | 6,002.00 | 6,033.00 | 6,033.00 | -0.63% | 12 |
| Mar 12, 2026 | 6,203.00 | 6,203.00 | 6,071.00 | 6,071.25 | 6,071.25 | -5.14% | 12 |
| Mar 11, 2026 | 6,373.95 | 6,400.00 | 6,373.95 | 6,400.00 | 6,400.00 | 2.67% | 10 |
| Mar 10, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,233.65 | 6,233.65 | 0.56% | 13 |
| Mar 6, 2026 | 6,200.00 | 6,200.00 | 6,198.90 | 6,198.90 | 6,198.90 | -0.02% | 2 |
| Mar 5, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3.13% | 1 |