The Victoria Mills Limited (BOM:503349)
India · Delayed Price · Currency is INR 5,224.15
+25.95 (0.50%)
At close: Apr 13, 2026
The Victoria Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 5,252.00 | 5,364.65 | 5,195.00 | 5,224.15 | 5,224.15 | 0.50% | 9 |
| Apr 10, 2026 | 5,371.95 | 5,371.95 | 5,190.00 | 5,198.20 | 5,198.20 | -3.23% | 117 |
| Apr 9, 2026 | 5,415.00 | 5,415.00 | 5,245.00 | 5,371.50 | 5,371.50 | -0.17% | 68 |
| Apr 8, 2026 | 5,479.95 | 5,480.00 | 5,377.00 | 5,380.55 | 5,380.55 | -0.36% | 38 |
| Apr 7, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.89% | 1 |
| Apr 6, 2026 | 5,250.05 | 5,440.95 | 5,199.95 | 5,300.00 | 5,300.00 | 1.15% | 31 |
| Apr 2, 2026 | 5,007.00 | 5,445.00 | 5,006.10 | 5,239.80 | 5,239.80 | 2.11% | 100 |
| Apr 1, 2026 | 5,246.95 | 5,248.00 | 5,035.05 | 5,131.60 | 5,131.60 | 4.20% | 32 |
| Mar 30, 2026 | 5,249.50 | 5,249.50 | 4,850.55 | 4,924.75 | 4,924.75 | 1.99% | 18 |
| Mar 27, 2026 | 5,049.95 | 5,290.00 | 4,501.00 | 4,828.65 | 4,828.65 | -4.95% | 118 |
| Mar 25, 2026 | 5,250.00 | 5,349.95 | 4,944.00 | 5,080.00 | 5,080.00 | 0.12% | 107 |
| Mar 24, 2026 | 5,500.00 | 5,648.00 | 4,915.00 | 5,074.05 | 5,074.05 | -6.53% | 243 |
| Mar 23, 2026 | 5,800.00 | 5,873.00 | 5,400.00 | 5,428.60 | 5,428.60 | -6.73% | 50 |
| Mar 20, 2026 | 5,879.10 | 5,890.00 | 5,820.00 | 5,820.10 | 5,820.10 | -3.16% | 38 |
| Mar 19, 2026 | 5,900.00 | 6,009.90 | 5,835.00 | 6,009.90 | 6,009.90 | 1.85% | 16 |
| Mar 18, 2026 | 6,048.90 | 6,048.90 | 5,851.00 | 5,900.70 | 5,900.70 | -0.60% | 31 |
| Mar 17, 2026 | 6,070.00 | 6,070.00 | 5,936.10 | 5,936.10 | 5,936.10 | 0.88% | 13 |
| Mar 16, 2026 | 6,003.10 | 6,003.10 | 5,853.10 | 5,884.10 | 5,884.10 | -2.47% | 19 |
| Mar 13, 2026 | 6,033.15 | 6,140.00 | 6,002.00 | 6,033.00 | 6,033.00 | -0.63% | 12 |
| Mar 12, 2026 | 6,203.00 | 6,203.00 | 6,071.00 | 6,071.25 | 6,071.25 | -5.14% | 12 |
| Mar 11, 2026 | 6,373.95 | 6,400.00 | 6,373.95 | 6,400.00 | 6,400.00 | 2.67% | 10 |
| Mar 10, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,233.65 | 6,233.65 | 0.56% | 13 |
| Mar 6, 2026 | 6,200.00 | 6,200.00 | 6,198.90 | 6,198.90 | 6,198.90 | -0.02% | 2 |
| Mar 5, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3.13% | 1 |
| Mar 4, 2026 | 6,100.00 | 6,100.00 | 6,012.00 | 6,012.00 | 6,012.00 | -0.36% | 2 |
| Mar 2, 2026 | 6,350.00 | 6,350.00 | 6,001.00 | 6,034.00 | 6,034.00 | -4.07% | 6 |
| Feb 27, 2026 | 6,223.05 | 6,290.00 | 6,201.00 | 6,290.00 | 6,290.00 | -0.32% | 12 |
| Feb 26, 2026 | 6,380.00 | 6,449.90 | 6,245.05 | 6,310.00 | 6,310.00 | -1.21% | 34 |
| Feb 25, 2026 | 6,499.90 | 6,500.00 | 6,363.00 | 6,387.35 | 6,387.35 | -3.08% | 10 |
| Feb 24, 2026 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 1.98% | 1 |
| Feb 23, 2026 | 6,402.00 | 6,500.00 | 6,400.10 | 6,462.35 | 6,462.35 | -1.26% | 13 |
| Feb 20, 2026 | 6,600.00 | 6,600.00 | 6,410.00 | 6,544.90 | 6,544.90 | -0.86% | 12 |
| Feb 19, 2026 | 6,437.00 | 6,601.95 | 6,375.00 | 6,601.95 | 6,601.95 | - | 14 |
| Feb 18, 2026 | 6,660.00 | 6,660.00 | 6,351.00 | 6,601.90 | 6,601.90 | -0.87% | 138 |
| Feb 17, 2026 | 6,867.90 | 7,050.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.91% | 59 |
| Feb 16, 2026 | 6,600.00 | 6,700.00 | 6,501.10 | 6,600.00 | 6,600.00 | -0.03% | 19 |
| Feb 13, 2026 | 6,500.00 | 6,700.00 | 6,150.00 | 6,602.10 | 6,602.10 | 2.42% | 156 |
| Feb 12, 2026 | 6,366.90 | 6,451.00 | 6,300.00 | 6,446.00 | 6,446.00 | 1.24% | 51 |
| Feb 11, 2026 | 6,348.80 | 6,448.80 | 6,181.00 | 6,366.90 | 6,366.90 | 0.29% | 15 |
| Feb 10, 2026 | 5,965.70 | 6,348.80 | 5,965.70 | 6,348.80 | 6,348.80 | 0.77% | 2 |
| Feb 9, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.01% | 2 |
| Feb 6, 2026 | 6,299.00 | 6,300.00 | 6,299.00 | 6,299.65 | 6,299.65 | 0.75% | 3 |
| Feb 5, 2026 | 6,239.00 | 6,350.00 | 6,200.00 | 6,252.85 | 6,252.85 | 0.05% | 47 |
| Feb 4, 2026 | 6,040.00 | 6,250.00 | 6,040.00 | 6,249.50 | 6,249.50 | 3.30% | 20 |
| Feb 3, 2026 | 5,995.50 | 6,099.00 | 5,875.05 | 6,049.65 | 6,049.65 | 0.90% | 22 |
| Feb 2, 2026 | 5,815.00 | 5,995.50 | 5,711.50 | 5,995.50 | 5,995.50 | 3.19% | 16 |
| Feb 1, 2026 | 5,875.00 | 5,875.00 | 5,701.25 | 5,810.00 | 5,810.00 | -0.68% | 8 |
| Jan 30, 2026 | 5,950.00 | 6,000.00 | 5,850.00 | 5,850.05 | 5,850.05 | 0.69% | 10 |
| Jan 29, 2026 | 5,840.00 | 5,840.00 | 5,810.00 | 5,810.00 | 5,810.00 | -1.58% | 15 |
| Jan 28, 2026 | 5,902.00 | 5,906.20 | 5,902.00 | 5,903.00 | 5,903.00 | -1.31% | 57 |