The Victoria Mills Limited (BOM:503349)
India · Delayed Price · Currency is INR 5,000.00
-100.00 (-1.96%)
At close: Jul 31, 2026
The Victoria Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4,952.00 | 5,100.00 | 4,952.00 | 5,000.00 | 5,000.00 | -1.96% | 6 |
| Jul 30, 2026 | 4,950.00 | 5,100.00 | 4,950.00 | 5,100.00 | 5,100.00 | - | 8 |
| Jul 29, 2026 | 5,002.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 1.98% | 28 |
| Jul 28, 2026 | 5,001.00 | 5,001.15 | 5,000.00 | 5,001.15 | 5,001.15 | -1.55% | 8 |
| Jul 27, 2026 | 5,499.00 | 5,499.00 | 5,002.25 | 5,080.00 | 5,080.00 | 2.63% | 21 |
| Jul 24, 2026 | 5,000.00 | 5,000.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 5 |
| Jul 23, 2026 | 5,000.00 | 5,001.25 | 5,000.00 | 5,000.00 | 5,000.00 | - | 12 |
| Jul 22, 2026 | 5,100.10 | 5,100.10 | 5,000.00 | 5,000.00 | 5,000.00 | -3.60% | 59 |
| Jul 21, 2026 | 5,034.10 | 5,300.00 | 5,000.00 | 5,186.65 | 5,186.65 | 3.05% | 34 |
| Jul 17, 2026 | 5,140.00 | 5,140.00 | 5,015.00 | 5,033.25 | 5,033.25 | -2.08% | 26 |
| Jul 16, 2026 | 5,134.25 | 5,140.00 | 5,075.00 | 5,140.00 | 5,140.00 | 0.11% | 13 |
| Jul 15, 2026 | 5,205.00 | 5,205.00 | 5,101.25 | 5,134.25 | 5,134.25 | -2.94% | 7 |
| Jul 14, 2026 | 5,131.65 | 5,289.90 | 5,100.00 | 5,289.90 | 5,289.90 | 3.08% | 31 |
| Jul 13, 2026 | 5,100.00 | 5,270.00 | 5,100.00 | 5,131.65 | 5,131.65 | -0.50% | 58 |
| Jul 10, 2026 | 5,200.10 | 5,200.10 | 5,157.65 | 5,157.65 | 5,157.65 | - | 35 |
| Jul 9, 2026 | 5,271.00 | 5,300.00 | 5,155.00 | 5,157.65 | 5,157.65 | -1.95% | 29 |
| Jul 8, 2026 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | -2.59% | 1 |
| Jul 7, 2026 | 5,387.00 | 5,589.00 | 5,387.00 | 5,400.00 | 5,400.00 | 4.34% | 39 |
| Jul 3, 2026 | 5,250.00 | 5,345.00 | 5,151.05 | 5,175.55 | 5,175.55 | -0.49% | 25 |
| Jul 1, 2026 | 5,121.00 | 5,235.00 | 5,121.00 | 5,201.25 | 5,201.25 | -2.05% | 28 |
| Jun 30, 2026 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 5,310.00 | 0.28% | 4 |
| Jun 29, 2026 | 5,297.00 | 5,297.00 | 5,295.00 | 5,295.00 | 5,295.00 | -0.09% | 4 |
| Jun 25, 2026 | 5,113.20 | 5,400.00 | 5,113.20 | 5,300.00 | 5,300.00 | 1.15% | 45 |
| Jun 23, 2026 | 5,202.50 | 5,240.00 | 5,200.00 | 5,240.00 | 5,240.00 | -0.64% | 9 |
| Jun 22, 2026 | 5,260.00 | 5,300.00 | 5,200.15 | 5,273.50 | 5,273.50 | 0.13% | 11 |
| Jun 19, 2026 | 5,370.00 | 5,377.95 | 5,250.00 | 5,266.85 | 5,266.85 | -0.69% | 12 |
| Jun 18, 2026 | 5,353.00 | 5,389.00 | 5,270.00 | 5,303.65 | 5,303.65 | -0.63% | 19 |
| Jun 17, 2026 | 5,251.00 | 5,337.50 | 5,251.00 | 5,337.50 | 5,337.50 | 1.67% | 2 |
| Jun 16, 2026 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.86% | 2 |
| Jun 15, 2026 | 5,185.00 | 5,221.00 | 5,185.00 | 5,205.00 | 5,205.00 | 0.58% | 13 |
| Jun 12, 2026 | 5,259.00 | 5,260.00 | 5,115.00 | 5,175.00 | 5,175.00 | 0.48% | 11 |
| Jun 11, 2026 | 5,145.00 | 5,150.20 | 5,145.00 | 5,150.20 | 5,150.20 | -0.52% | 10 |
| Jun 10, 2026 | 5,151.50 | 5,299.00 | 5,151.50 | 5,177.00 | 5,177.00 | -2.50% | 12 |
| Jun 9, 2026 | 5,329.90 | 5,329.90 | 5,221.00 | 5,310.00 | 5,310.00 | 3.35% | 5 |
| Jun 8, 2026 | 5,255.05 | 5,255.05 | 5,126.00 | 5,138.00 | 5,138.00 | -0.37% | 9 |
| Jun 5, 2026 | 5,649.00 | 5,649.00 | 5,077.00 | 5,157.05 | 5,157.05 | -1.55% | 103 |
| Jun 4, 2026 | 5,401.00 | 5,485.00 | 5,200.00 | 5,238.10 | 5,238.10 | -2.07% | 83 |
| Jun 3, 2026 | 5,499.95 | 5,551.00 | 5,326.20 | 5,348.60 | 5,348.60 | -2.51% | 84 |
| Jun 2, 2026 | 5,689.95 | 5,689.95 | 5,460.00 | 5,486.55 | 5,486.55 | -3.58% | 74 |
| Jun 1, 2026 | 6,099.95 | 6,100.00 | 5,690.00 | 5,690.00 | 5,690.00 | -5.56% | 69 |
| May 29, 2026 | 6,000.00 | 6,075.00 | 6,000.00 | 6,025.00 | 6,025.00 | 0.43% | 30 |
| May 27, 2026 | 5,900.00 | 6,037.95 | 5,800.00 | 5,999.00 | 5,999.00 | 1.63% | 33 |
| May 26, 2026 | 5,980.00 | 6,012.90 | 5,815.00 | 5,902.80 | 5,902.80 | -1.29% | 14 |
| May 25, 2026 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 5,980.00 | 3.10% | 2 |
| May 22, 2026 | 5,502.10 | 5,899.00 | 5,502.10 | 5,800.05 | 5,800.05 | -0.92% | 39 |
| May 21, 2026 | 6,012.70 | 6,012.70 | 5,850.00 | 5,854.00 | 5,854.00 | -0.61% | 30 |
| May 20, 2026 | 5,850.05 | 5,890.00 | 5,850.00 | 5,890.00 | 5,890.00 | 0.68% | 11 |
| May 19, 2026 | 5,999.70 | 5,999.70 | 5,850.00 | 5,850.05 | 5,850.05 | - | 20 |
| May 15, 2026 | 5,815.00 | 5,900.00 | 5,800.10 | 5,850.00 | 5,850.00 | -0.52% | 7 |
| May 14, 2026 | 5,851.00 | 6,074.20 | 5,851.00 | 5,880.50 | 5,880.50 | -0.41% | 9 |