The Victoria Mills Limited (BOM:503349)
India · Delayed Price · Currency is INR 8,471.00
-153.50 (-1.78%)
At close: Sep 11, 2026
The Victoria Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 8,649.00 | 8,823.95 | 8,194.00 | 8,471.00 | 8,471.00 | -1.78% | 130 |
| Sep 10, 2026 | 8,991.00 | 8,991.00 | 8,560.00 | 8,624.50 | 8,624.50 | -0.29% | 148 |
| Sep 9, 2026 | 8,555.00 | 8,675.00 | 8,366.00 | 8,649.30 | 8,649.30 | -1.77% | 135 |
| Sep 8, 2026 | 8,801.00 | 8,805.00 | 8,513.00 | 8,805.00 | 8,805.00 | -1.16% | 182 |
| Sep 7, 2026 | 9,089.00 | 9,100.00 | 8,900.00 | 8,908.15 | 8,908.15 | 0.84% | 118 |
| Sep 4, 2026 | 9,304.00 | 9,304.00 | 8,731.45 | 8,833.85 | 8,833.85 | -3.89% | 316 |
| Sep 3, 2026 | 9,448.95 | 9,448.95 | 9,124.00 | 9,191.00 | 9,191.00 | 0.52% | 73 |
| Sep 2, 2026 | 9,400.00 | 9,400.00 | 9,001.00 | 9,143.45 | 9,143.45 | 0.70% | 413 |
| Sep 1, 2026 | 9,148.00 | 9,290.00 | 9,000.00 | 9,079.75 | 9,079.75 | -0.53% | 276 |
| Aug 31, 2026 | 9,350.00 | 9,350.00 | 8,800.00 | 9,127.90 | 9,127.90 | -1.89% | 402 |
| Aug 28, 2026 | 8,465.35 | 9,311.85 | 8,265.10 | 9,303.70 | 9,303.70 | 9.90% | 2,109 |
| Aug 27, 2026 | 8,554.00 | 8,554.00 | 8,133.05 | 8,465.35 | 8,465.35 | 3.56% | 243 |
| Aug 26, 2026 | 8,058.00 | 8,497.90 | 8,058.00 | 8,174.35 | 8,174.35 | 1.17% | 96 |
| Aug 25, 2026 | 8,041.00 | 8,400.00 | 7,810.00 | 8,080.20 | 8,080.20 | -1.60% | 383 |
| Aug 24, 2026 | 8,679.95 | 8,679.95 | 8,100.00 | 8,211.85 | 8,211.85 | -4.30% | 403 |
| Aug 21, 2026 | 7,950.00 | 8,750.00 | 7,950.00 | 8,580.75 | 8,580.75 | 16.37% | 1,710 |
| Aug 20, 2026 | 6,300.00 | 7,373.45 | 6,299.90 | 7,373.45 | 7,373.45 | 20.00% | 1,234 |
| Aug 19, 2026 | 5,587.00 | 6,150.00 | 5,428.00 | 6,144.55 | 6,144.55 | 11.98% | 651 |
| Aug 18, 2026 | 5,409.95 | 5,498.85 | 5,333.90 | 5,487.30 | 5,487.30 | 1.58% | 39 |
| Aug 17, 2026 | 5,300.00 | 5,450.00 | 5,300.00 | 5,401.75 | 5,401.75 | 2.11% | 84 |
| Aug 14, 2026 | 5,131.00 | 5,290.00 | 5,116.75 | 5,290.00 | 5,290.00 | 0.28% | 19 |
| Aug 13, 2026 | 5,449.00 | 5,500.00 | 5,010.00 | 5,275.00 | 5,275.00 | 3.03% | 79 |
| Aug 12, 2026 | 5,063.95 | 5,125.00 | 5,063.95 | 5,120.00 | 5,120.00 | 1.11% | 47 |
| Aug 11, 2026 | 4,951.00 | 5,099.95 | 4,901.00 | 5,063.95 | 5,063.95 | 2.30% | 104 |
| Aug 10, 2026 | 5,035.05 | 5,035.05 | 4,950.00 | 4,950.00 | 4,950.00 | -1.20% | 16 |
| Aug 7, 2026 | 5,001.00 | 5,010.00 | 5,000.00 | 5,010.00 | 5,010.00 | - | 10 |
| Aug 6, 2026 | 5,002.00 | 5,010.10 | 5,002.00 | 5,010.00 | 5,010.00 | -1.28% | 12 |
| Aug 5, 2026 | 5,100.00 | 5,250.00 | 5,075.10 | 5,075.10 | 5,075.10 | - | 22 |
| Aug 4, 2026 | 5,139.00 | 5,139.00 | 5,075.00 | 5,075.00 | 5,075.00 | 1.30% | 8 |
| Aug 3, 2026 | 4,971.00 | 5,200.00 | 4,950.00 | 5,010.00 | 5,010.00 | 0.20% | 55 |
| Jul 31, 2026 | 4,952.00 | 5,100.00 | 4,952.00 | 5,000.00 | 5,000.00 | -1.96% | 6 |
| Jul 30, 2026 | 4,950.00 | 5,100.00 | 4,950.00 | 5,100.00 | 5,100.00 | - | 8 |
| Jul 29, 2026 | 5,002.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 1.98% | 28 |
| Jul 28, 2026 | 5,001.00 | 5,001.15 | 5,000.00 | 5,001.15 | 5,001.15 | -1.55% | 8 |
| Jul 27, 2026 | 5,499.00 | 5,499.00 | 5,002.25 | 5,080.00 | 5,080.00 | 2.63% | 21 |
| Jul 24, 2026 | 5,000.00 | 5,000.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 5 |
| Jul 23, 2026 | 5,000.00 | 5,001.25 | 5,000.00 | 5,000.00 | 5,000.00 | - | 12 |
| Jul 22, 2026 | 5,100.10 | 5,100.10 | 5,000.00 | 5,000.00 | 5,000.00 | -3.60% | 59 |
| Jul 21, 2026 | 5,034.10 | 5,300.00 | 5,000.00 | 5,186.65 | 5,186.65 | 3.05% | 34 |
| Jul 17, 2026 | 5,140.00 | 5,140.00 | 5,015.00 | 5,033.25 | 5,033.25 | -2.08% | 26 |
| Jul 16, 2026 | 5,134.25 | 5,140.00 | 5,075.00 | 5,140.00 | 5,140.00 | 0.11% | 13 |
| Jul 15, 2026 | 5,205.00 | 5,205.00 | 5,101.25 | 5,134.25 | 5,134.25 | -2.94% | 7 |
| Jul 14, 2026 | 5,131.65 | 5,289.90 | 5,100.00 | 5,289.90 | 5,289.90 | 3.08% | 31 |
| Jul 13, 2026 | 5,100.00 | 5,270.00 | 5,100.00 | 5,131.65 | 5,131.65 | -0.50% | 58 |
| Jul 10, 2026 | 5,200.10 | 5,200.10 | 5,157.65 | 5,157.65 | 5,157.65 | - | 35 |
| Jul 9, 2026 | 5,271.00 | 5,300.00 | 5,155.00 | 5,157.65 | 5,157.65 | -1.95% | 29 |
| Jul 8, 2026 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | -2.59% | 1 |
| Jul 7, 2026 | 5,387.00 | 5,589.00 | 5,387.00 | 5,400.00 | 5,400.00 | 4.34% | 39 |
| Jul 3, 2026 | 5,250.00 | 5,345.00 | 5,151.05 | 5,175.55 | 5,175.55 | -0.49% | 25 |
| Jul 1, 2026 | 5,121.00 | 5,235.00 | 5,121.00 | 5,201.25 | 5,201.25 | -2.05% | 28 |