Shree Salasar Investments Limited (BOM:503635)
India · Delayed Price · Currency is INR 381.80
-20.05 (-4.99%)
At close: May 5, 2026
Shree Salasar Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 362.75 | 362.75 | 362.75 | 362.75 | 362.75 | -4.99% | 1,845 |
| May 5, 2026 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | -4.99% | 1,276 |
| May 4, 2026 | 401.85 | 401.85 | 401.85 | 401.85 | 401.85 | -4.99% | 236 |
| Apr 30, 2026 | 445.20 | 461.90 | 422.95 | 422.95 | 422.95 | -5.00% | 5,369 |
| Apr 29, 2026 | 443.90 | 447.20 | 427.05 | 445.20 | 445.20 | 4.52% | 7,147 |
| Apr 28, 2026 | 385.45 | 425.95 | 385.45 | 425.95 | 425.95 | 4.99% | 9,043 |
| Apr 27, 2026 | 405.70 | 405.70 | 405.70 | 405.70 | 405.70 | -5.00% | 223 |
| Apr 24, 2026 | 427.05 | 427.05 | 427.05 | 427.05 | 427.05 | -4.99% | 130 |
| Apr 23, 2026 | 449.50 | 449.50 | 449.50 | 449.50 | 449.50 | -5.00% | 63 |
| Apr 22, 2026 | 473.15 | 473.15 | 473.15 | 473.15 | 473.15 | -5.00% | 65 |
| Apr 21, 2026 | 498.05 | 498.05 | 498.05 | 498.05 | 498.05 | -5.00% | 16 |
| Apr 20, 2026 | 524.25 | 524.25 | 524.25 | 524.25 | 524.25 | -4.99% | 562 |
| Apr 17, 2026 | 551.80 | 551.80 | 551.80 | 551.80 | 551.80 | -4.99% | 62 |
| Apr 16, 2026 | 580.80 | 580.80 | 580.80 | 580.80 | 580.80 | -5.00% | 38 |
| Apr 15, 2026 | 611.35 | 611.35 | 611.35 | 611.35 | 611.35 | -5.00% | 59 |
| Apr 13, 2026 | 643.50 | 643.50 | 643.50 | 643.50 | 643.50 | -5.00% | 18 |
| Apr 10, 2026 | 677.35 | 677.35 | 677.35 | 677.35 | 677.35 | -4.99% | 71 |
| Apr 9, 2026 | 712.95 | 712.95 | 712.95 | 712.95 | 712.95 | -5.00% | 62 |
| Apr 8, 2026 | 789.90 | 817.90 | 750.45 | 750.45 | 750.45 | -4.99% | 846 |
| Apr 7, 2026 | 828.95 | 828.95 | 750.10 | 789.90 | 789.90 | 0.05% | 5,747 |
| Apr 6, 2026 | 789.50 | 789.50 | 789.50 | 789.50 | 789.50 | 4.99% | 58 |
| Apr 2, 2026 | 751.95 | 751.95 | 751.95 | 751.95 | 751.95 | 5.00% | 772 |
| Apr 1, 2026 | 647.95 | 716.15 | 647.95 | 716.15 | 716.15 | 5.00% | 2,666 |
| Mar 30, 2026 | 682.05 | 682.05 | 682.00 | 682.05 | 682.05 | 5.00% | 1,258 |
| Mar 27, 2026 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | 4.99% | 11 |
| Mar 25, 2026 | 618.70 | 618.70 | 618.70 | 618.70 | 618.70 | 5.00% | 1 |
| Mar 24, 2026 | 589.25 | 589.25 | 589.25 | 589.25 | 589.25 | 5.00% | 50 |
| Mar 23, 2026 | 561.20 | 561.20 | 561.20 | 561.20 | 561.20 | 5.00% | 1 |
| Mar 20, 2026 | 534.50 | 534.50 | 534.50 | 534.50 | 534.50 | 5.00% | 142 |
| Mar 19, 2026 | 509.05 | 509.05 | 509.05 | 509.05 | 509.05 | 4.99% | 1 |
| Mar 18, 2026 | 484.85 | 484.85 | 484.85 | 484.85 | 484.85 | 4.99% | 967 |
| Mar 17, 2026 | 461.80 | 461.80 | 461.80 | 461.80 | 461.80 | 4.99% | 75 |
| Mar 16, 2026 | 439.85 | 439.85 | 439.85 | 439.85 | 439.85 | 4.99% | 1 |
| Mar 13, 2026 | 418.95 | 418.95 | 418.95 | 418.95 | 418.95 | 5.00% | 1 |
| Mar 12, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 5.00% | 1 |
| Mar 11, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 4.99% | 160 |
| Mar 10, 2026 | 361.95 | 361.95 | 361.95 | 361.95 | 361.95 | 4.99% | 120 |
| Mar 9, 2026 | 344.75 | 344.75 | 344.75 | 344.75 | 344.75 | 4.99% | 91 |
| Mar 6, 2026 | 328.35 | 328.35 | 327.00 | 328.35 | 328.35 | 4.99% | 2,002 |
| Mar 5, 2026 | 312.75 | 312.75 | 312.75 | 312.75 | 312.75 | 4.98% | 50 |
| Mar 2, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | 4.99% | 1,000 |
| Feb 26, 2026 | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | 5.00% | 1 |
| Feb 24, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | 4.99% | 10 |
| Feb 20, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | 5.00% | 1 |
| Feb 19, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 4.99% | 1 |
| Feb 18, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 4.99% | 1 |
| Feb 17, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | 4.98% | 1 |
| Feb 16, 2026 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | 4.98% | 1 |
| Feb 13, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 4.99% | 1 |
| Feb 12, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | 5.00% | 1 |