Apollo Ingredients Limited (BOM:503639)
India · Delayed Price · Currency is INR 9.67
0.00 (0.00%)
At close: Feb 12, 2026
Apollo Ingredients Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 4.99% | 2 |
| Feb 3, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 4.90% | 10 |
| Jan 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 4.90% | 19 |
| Jan 7, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 4.89% | 17 |
| Jan 1, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 5.00% | 3 |
| Dec 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.97% | 10 |
| Dec 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 4.93% | 10 |
| Dec 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4.86% | 10 |
| Nov 19, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 4.94% | 5 |
| Oct 16, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 4.85% | 1 |
| Oct 9, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 4.91% | 4 |
| Oct 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4.97% | 2 |