Apollo Ingredients Limited (BOM:503639)
India · Delayed Price · Currency is INR 88.00
+4.19 (5.00%)
At close: Sep 11, 2026
Apollo Ingredients Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 5.00% | 816 |
| Sep 10, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 5.00% | 295 |
| Sep 9, 2026 | 79.82 | 79.82 | 79.00 | 79.82 | 79.82 | 5.00% | 15,381 |
| Sep 8, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 5.00% | 582 |
| Sep 7, 2026 | 65.52 | 72.40 | 65.52 | 72.40 | 72.40 | 4.99% | 33,093 |
| Sep 4, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -4.99% | 2,632 |
| Sep 3, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -5.00% | 894 |
| Sep 2, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -5.00% | 576 |
| Sep 1, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -5.00% | 3,513 |
| Aug 31, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -4.99% | 630 |
| Aug 28, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -4.96% | 276 |
| Aug 27, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -4.97% | 417 |
| Aug 26, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -4.96% | 420 |
| Aug 25, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -4.99% | 746 |
| Aug 24, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -4.96% | 3,237 |
| Aug 21, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -1.96% | 55 |
| Aug 20, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -1.96% | 213 |
| Aug 19, 2026 | 119.65 | 119.65 | 119.60 | 119.60 | 119.60 | -1.97% | 504 |
| Aug 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.97% | 61 |
| Aug 17, 2026 | 124.45 | 124.50 | 124.45 | 124.45 | 124.45 | -1.97% | 55 |
| Aug 14, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -1.97% | 749 |
| Aug 13, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -1.97% | 745 |
| Aug 12, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -1.97% | 135 |
| Aug 11, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -2.00% | 1,097 |
| Aug 10, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -2.00% | 738 |
| Aug 7, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -1.99% | 4,350 |
| Aug 6, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -1.99% | 13,996 |
| Aug 5, 2026 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 1.99% | 1,509 |
| Aug 4, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 1.99% | 500 |
| Aug 3, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 1.98% | 2,392 |
| Jul 31, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 1.99% | 2,110 |
| Jul 30, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 1.99% | 435 |
| Jul 29, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 2.00% | 75 |
| Jul 28, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 2.00% | 345 |
| Jul 27, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 2.00% | 762 |
| Jul 24, 2026 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 2.00% | 167 |
| Jul 23, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 1.99% | 251 |
| Jul 22, 2026 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | 2.00% | 301 |
| Jul 21, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 2.00% | 212 |
| Jul 20, 2026 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 1.99% | 3 |
| Jul 17, 2026 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 1.99% | 2,141 |
| Jul 16, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 2.00% | 3,166 |
| Jul 15, 2026 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 1.99% | 96 |
| Jul 14, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 1.99% | 62 |
| Jul 13, 2026 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 1.99% | 1,211 |
| Jul 10, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 1.99% | 105 |
| Jul 9, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 1.99% | 11,610 |
| Jul 8, 2026 | 98.41 | 98.41 | 98.00 | 98.41 | 98.41 | 1.99% | 4,473 |
| Jul 7, 2026 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 2.00% | 2,650 |
| Jul 6, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 1.99% | 117 |