Apollo Ingredients Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	80.79	80.79	80.79	80.79	80.79	1.99%	200
Jun 22, 2026	79.21	79.21	79.21	79.21	79.21	2.00%	4,165
Jun 19, 2026	77.66	77.66	77.66	77.66	77.66	2.00%	1,301
Jun 18, 2026	76.14	76.14	76.00	76.14	76.14	2.00%	1,760
Jun 17, 2026	74.65	74.65	74.65	74.65	74.65	1.99%	4,195
Jun 16, 2026	73.19	73.19	73.19	73.19	73.19	1.99%	26,522
Jun 15, 2026	71.76	71.76	71.76	71.76	71.76	1.99%	565
Jun 12, 2026	70.36	70.36	70.36	70.36	70.36	1.99%	5,238
Jun 11, 2026	68.99	68.99	68.99	68.99	68.99	2.00%	1
Jun 10, 2026	67.64	67.64	67.64	67.64	67.64	1.99%	702
Jun 9, 2026	66.32	66.32	66.32	66.32	66.32	2.00%	1,714
Jun 8, 2026	65.02	65.02	65.02	65.02	65.02	1.99%	4,802
Jun 5, 2026	63.75	63.75	63.75	63.75	63.75	2.00%	1,501
Jun 4, 2026	62.50	62.50	62.50	62.50	62.50	1.99%	1,501
Jun 3, 2026	61.28	61.28	61.28	61.28	61.28	2.00%	1,073
Jun 2, 2026	60.08	60.08	60.08	60.08	60.08	1.99%	1
Jun 1, 2026	56.61	58.91	56.61	58.91	58.91	1.99%	6,768
May 29, 2026	57.76	57.76	57.50	57.76	57.76	2.00%	431
May 27, 2026	56.63	56.63	56.63	56.63	56.63	2.00%	2,101
May 26, 2026	55.52	55.52	55.52	55.52	55.52	1.98%	2,101
May 25, 2026	54.40	54.44	54.40	54.44	54.44	1.99%	9,860
May 22, 2026	53.38	53.38	53.38	53.38	53.38	1.99%	2
May 21, 2026	52.34	52.34	52.34	52.34	52.34	1.99%	101
May 20, 2026	51.32	51.32	51.32	51.32	51.32	1.99%	7,300
May 19, 2026	50.32	50.32	50.30	50.32	50.32	1.99%	3,742
May 18, 2026	49.34	49.34	49.00	49.34	49.34	1.98%	14,948
May 15, 2026	46.50	48.38	46.50	48.38	48.38	1.98%	14,545
May 14, 2026	47.52	47.52	47.44	47.44	47.44	-1.98%	16,551
May 13, 2026	48.40	48.40	48.40	48.40	48.40	-1.98%	231
May 12, 2026	49.38	49.38	49.38	49.38	49.38	-1.98%	333
May 11, 2026	50.38	50.38	50.38	50.38	50.38	-1.98%	2,391
May 8, 2026	53.48	53.48	51.40	51.40	51.40	-1.98%	23,256
May 7, 2026	52.44	52.44	52.44	52.44	52.44	1.98%	634
May 6, 2026	51.42	51.42	51.42	51.42	51.42	1.98%	400
May 5, 2026	50.42	50.42	50.42	50.42	50.42	1.98%	23,876
May 4, 2026	49.40	49.44	49.39	49.44	49.44	1.98%	53,888
Apr 30, 2026	48.48	48.48	48.48	48.48	48.48	2.00%	1,716
Apr 29, 2026	47.53	47.53	47.53	47.53	47.53	2.00%	1
Apr 28, 2026	46.60	46.60	46.60	46.60	46.60	1.99%	3,050
Apr 27, 2026	45.69	45.69	45.69	45.69	45.69	4.99%	1
Apr 24, 2026	43.52	43.52	43.49	43.52	43.52	4.99%	40,656
Apr 23, 2026	41.45	41.45	41.45	41.45	41.45	4.99%	260
Apr 22, 2026	39.48	39.48	39.48	39.48	39.48	5.00%	125
Apr 21, 2026	37.60	37.60	37.60	37.60	37.60	5.00%	50
Apr 20, 2026	35.81	35.81	35.81	35.81	35.81	4.98%	400
Apr 17, 2026	34.11	34.11	34.11	34.11	34.11	4.99%	20
Apr 16, 2026	32.49	32.49	32.49	32.49	32.49	4.98%	4
Apr 15, 2026	30.95	30.95	30.95	30.95	30.95	4.99%	1
Apr 13, 2026	29.48	29.48	28.65	29.48	29.48	4.99%	50,527
Apr 10, 2026	28.08	28.08	28.08	28.08	28.08	4.97%	25