Apollo Ingredients Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	143.20	143.20	143.20	143.20	143.20	1.99%	500
Aug 3, 2026	140.40	140.40	140.40	140.40	140.40	1.98%	2,392
Jul 31, 2026	137.67	137.67	137.67	137.67	137.67	1.99%	2,110
Jul 30, 2026	134.98	134.98	134.98	134.98	134.98	1.99%	435
Jul 29, 2026	132.34	132.34	132.34	132.34	132.34	2.00%	75
Jul 28, 2026	129.75	129.75	129.75	129.75	129.75	2.00%	345
Jul 27, 2026	127.21	127.21	127.21	127.21	127.21	2.00%	762
Jul 24, 2026	124.72	124.72	124.72	124.72	124.72	2.00%	167
Jul 23, 2026	122.28	122.28	122.28	122.28	122.28	1.99%	251
Jul 22, 2026	119.89	119.89	119.89	119.89	119.89	2.00%	301
Jul 21, 2026	117.54	117.54	117.54	117.54	117.54	2.00%	212
Jul 20, 2026	115.24	115.24	115.24	115.24	115.24	1.99%	3
Jul 17, 2026	112.99	112.99	112.99	112.99	112.99	1.99%	2,141
Jul 16, 2026	110.78	110.78	110.78	110.78	110.78	2.00%	3,166
Jul 15, 2026	108.61	108.61	108.61	108.61	108.61	1.99%	96
Jul 14, 2026	106.49	106.49	106.49	106.49	106.49	1.99%	62
Jul 13, 2026	104.41	104.41	104.41	104.41	104.41	1.99%	1,211
Jul 10, 2026	102.37	102.37	102.37	102.37	102.37	1.99%	105
Jul 9, 2026	100.37	100.37	100.37	100.37	100.37	1.99%	11,610
Jul 8, 2026	98.41	98.41	98.00	98.41	98.41	1.99%	4,473
Jul 7, 2026	96.49	96.49	96.49	96.49	96.49	2.00%	2,650
Jul 6, 2026	94.60	94.60	94.60	94.60	94.60	1.99%	117
Jul 3, 2026	92.75	92.75	92.75	92.75	92.75	1.99%	783
Jul 2, 2026	90.94	90.94	90.94	90.94	90.94	2.00%	4,701
Jul 1, 2026	89.16	89.17	89.16	89.16	89.16	1.98%	20,733
Jun 30, 2026	87.43	87.43	87.43	87.43	87.43	1.99%	2,174
Jun 29, 2026	85.72	85.72	82.36	85.72	85.72	2.00%	21,558
Jun 25, 2026	84.04	84.04	84.04	84.04	84.04	1.99%	1,050
Jun 24, 2026	82.40	82.40	82.40	82.40	82.40	1.99%	2,811
Jun 23, 2026	80.79	80.79	80.79	80.79	80.79	1.99%	200
Jun 22, 2026	79.21	79.21	79.21	79.21	79.21	2.00%	4,165
Jun 19, 2026	77.66	77.66	77.66	77.66	77.66	2.00%	1,301
Jun 18, 2026	76.14	76.14	76.00	76.14	76.14	2.00%	1,760
Jun 17, 2026	74.65	74.65	74.65	74.65	74.65	1.99%	4,195
Jun 16, 2026	73.19	73.19	73.19	73.19	73.19	1.99%	26,522
Jun 15, 2026	71.76	71.76	71.76	71.76	71.76	1.99%	565
Jun 12, 2026	70.36	70.36	70.36	70.36	70.36	1.99%	5,238
Jun 11, 2026	68.99	68.99	68.99	68.99	68.99	2.00%	1
Jun 10, 2026	67.64	67.64	67.64	67.64	67.64	1.99%	702
Jun 9, 2026	66.32	66.32	66.32	66.32	66.32	2.00%	1,714
Jun 8, 2026	65.02	65.02	65.02	65.02	65.02	1.99%	4,802
Jun 5, 2026	63.75	63.75	63.75	63.75	63.75	2.00%	1,501
Jun 4, 2026	62.50	62.50	62.50	62.50	62.50	1.99%	1,501
Jun 3, 2026	61.28	61.28	61.28	61.28	61.28	2.00%	1,073
Jun 2, 2026	60.08	60.08	60.08	60.08	60.08	1.99%	1
Jun 1, 2026	56.61	58.91	56.61	58.91	58.91	1.99%	6,768
May 29, 2026	57.76	57.76	57.50	57.76	57.76	2.00%	431
May 27, 2026	56.63	56.63	56.63	56.63	56.63	2.00%	2,101
May 26, 2026	55.52	55.52	55.52	55.52	55.52	1.98%	2,101
May 25, 2026	54.40	54.44	54.40	54.44	54.44	1.99%	9,860