SW Investments Limited (BOM:503659)
India · Delayed Price · Currency is INR 82.95
+3.95 (5.00%)
At close: Mar 27, 2026
SW Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 76.00 | 82.95 | 76.00 | 82.95 | 82.95 | 5.00% | 101 |
| Mar 25, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.15% | 300 |
| Mar 23, 2026 | 74.40 | 78.10 | 74.40 | 78.10 | 78.10 | 4.97% | 25 |
| Mar 19, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -4.98% | 1,220 |
| Mar 18, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -4.98% | 42 |
| Mar 17, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -4.96% | 200 |
| Mar 16, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -4.99% | 300 |
| Mar 13, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -5.00% | 500 |
| Mar 11, 2026 | 95.80 | 96.05 | 95.80 | 96.05 | 96.05 | - | 800 |
| Mar 9, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -5.00% | 2,400 |
| Mar 2, 2026 | 111.00 | 111.00 | 101.05 | 101.10 | 101.10 | -4.94% | 736 |
| Jan 19, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - | 10 |
| Jan 12, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 4.99% | 14 |
| Dec 19, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 4.94% | 1 |
| Dec 10, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | - | 100 |
| Dec 1, 2025 | 87.50 | 96.53 | 87.50 | 96.53 | 96.53 | 4.98% | 101 |
| Nov 17, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - | 200 |
| Nov 10, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -4.99% | 11 |