SW Investments Limited (BOM:503659)
India · Delayed Price · Currency is INR 101.10
0.00 (0.00%)
At close: Mar 2, 2026
SW Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 111.00 | 111.00 | 101.05 | 101.10 | 101.10 | -4.94% | 736 |
| Jan 19, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - | 10 |
| Jan 12, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 4.99% | 14 |
| Dec 19, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 4.94% | 1 |
| Dec 10, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | - | 100 |
| Dec 1, 2025 | 87.50 | 96.53 | 87.50 | 96.53 | 96.53 | 4.98% | 101 |
| Nov 17, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - | 200 |
| Nov 10, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -4.99% | 11 |
| Oct 13, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | - | 1 |
| Sep 22, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | -0.02% | 1 |
| Sep 15, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 4.99% | 208 |