SW Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	92.00	95.48	92.00	95.48	95.48	-0.49%	33
May 18, 2026	95.95	95.95	95.95	95.95	95.95	-	99
May 11, 2026	95.95	95.95	95.95	95.95	95.95	-	50
May 4, 2026	95.95	95.95	95.95	95.95	95.95	-	200
Apr 20, 2026	95.95	95.95	87.00	95.95	95.95	4.99%	6,100
Apr 15, 2026	83.00	91.39	83.00	91.39	91.39	5.00%	467
Apr 13, 2026	87.04	87.04	87.04	87.04	87.04	4.99%	503
Apr 10, 2026	82.90	82.90	82.90	82.90	82.90	4.94%	50
Apr 9, 2026	79.00	79.00	79.00	79.00	79.00	-4.76%	3
Apr 8, 2026	82.95	82.95	82.95	82.95	82.95	5.00%	1,043
Apr 6, 2026	79.00	79.00	79.00	79.00	79.00	-4.24%	500
Apr 2, 2026	82.50	82.50	82.50	82.50	82.50	4.43%	2
Mar 30, 2026	87.00	87.00	79.00	79.00	79.00	-4.76%	252
Mar 27, 2026	76.00	82.95	76.00	82.95	82.95	5.00%	101
Mar 25, 2026	79.00	79.00	79.00	79.00	79.00	1.15%	300
Mar 23, 2026	74.40	78.10	74.40	78.10	78.10	4.97%	25
Mar 19, 2026	74.40	74.40	74.40	74.40	74.40	-4.98%	1,220
Mar 18, 2026	78.30	78.30	78.30	78.30	78.30	-4.98%	42
Mar 17, 2026	82.40	82.40	82.40	82.40	82.40	-4.96%	200
Mar 16, 2026	86.70	86.70	86.70	86.70	86.70	-4.99%	300
Mar 13, 2026	91.25	91.25	91.25	91.25	91.25	-5.00%	500
Mar 11, 2026	95.80	96.05	95.80	96.05	96.05	-	800
Mar 9, 2026	96.05	96.05	96.05	96.05	96.05	-5.00%	2,400
Mar 2, 2026	111.00	111.00	101.05	101.10	101.10	-4.94%	736
Jan 19, 2026	106.35	106.35	106.35	106.35	106.35	-	10
Jan 12, 2026	106.35	106.35	106.35	106.35	106.35	4.99%	14
Dec 19, 2025	101.30	101.30	101.30	101.30	101.30	4.94%	1
Dec 10, 2025	96.53	96.53	96.53	96.53	96.53	-	100