Skip to main content
logo
Wagend Infra Venture Limited (BOM:503675)
India flag India · Delayed Price · Currency is INR
1.200
+0.090 (8.11%)
At close: Jan 20, 2026

Wagend Infra Venture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261.091.101.091.101.10-1.79%74,704
Jan 22, 20261.111.171.111.121.12-16,918
Jan 21, 20261.181.181.121.121.12-6.67%24,552
Jan 20, 20261.321.321.121.201.208.11%70,810
Jan 19, 20261.111.111.111.111.11-151,676
Jan 16, 20261.141.141.111.111.11-4.31%19,262
Jan 14, 20261.081.161.081.161.1610.48%6,838
Jan 13, 20261.071.091.051.051.05-1.87%64,848
Jan 12, 20261.051.081.051.071.07-0.93%75,144
Jan 9, 20261.081.081.081.081.081.89%7,138
Jan 8, 20261.121.121.031.061.06-5.36%165,173
Jan 7, 20261.101.121.101.121.12-2.61%17,750
Jan 6, 20261.261.261.111.151.154.55%26,897
Jan 5, 20261.151.151.101.101.10-4.35%26,838
Jan 2, 20261.231.231.151.151.15-22,368
Jan 1, 20261.091.201.091.151.155.50%17,781
Dec 31, 20251.081.171.081.091.093.81%4,098
Dec 30, 20251.131.131.021.051.05-7.08%13,417
Dec 29, 20251.091.141.091.131.137.62%12,841
Dec 26, 20251.081.081.051.051.05-2.78%22,244
Dec 24, 20251.081.081.071.081.080.93%37,963
Dec 23, 20251.071.071.061.071.070.94%78,558
Dec 22, 20251.061.071.061.061.060.95%93,103
Dec 19, 20251.061.071.051.051.05-9,578
Dec 18, 20251.101.101.021.051.05-7.89%10,983
Dec 17, 20251.071.151.071.141.146.54%1,561
Dec 16, 20251.091.091.071.071.071.90%30,709
Dec 15, 20251.061.061.021.051.05-0.94%45,702
Dec 12, 20251.081.091.061.061.06-1.85%94,223
Dec 11, 20251.081.081.081.081.08-11,697
Dec 10, 20251.091.091.081.081.08-10,222
Dec 9, 20251.131.131.061.081.08-6.90%10,839
Dec 8, 20251.091.171.091.161.167.41%19,242
Dec 5, 20251.091.091.081.081.08-16,664
Dec 4, 20251.101.101.081.081.08-1.82%7,517
Dec 3, 20251.151.151.071.101.10-4.35%5,321
Dec 2, 20251.131.151.131.151.151.77%67,917
Dec 1, 20251.081.131.081.131.137.62%24,892
Nov 28, 20251.011.071.011.051.05-5.41%65,919
Nov 27, 20251.121.121.111.111.11-0.89%10,036
Nov 26, 20251.121.121.061.121.12-0.88%9,552
Nov 25, 20251.041.131.041.131.13-0.88%23,036
Nov 24, 20251.171.171.141.141.14-2.56%15,989
Nov 21, 20251.171.171.161.171.174.46%38,932
Nov 20, 20251.131.131.111.121.12-1.75%53,623
Nov 19, 20251.141.141.101.141.14-0.87%16,180
Nov 18, 20251.241.241.141.151.150.88%25,853
Nov 17, 20251.151.151.141.141.14-5.79%6,889
Nov 14, 20251.141.241.141.211.215.22%39,140
Nov 13, 20251.161.161.111.151.15-0.86%23,410