Modella Woollens Limited (BOM:503772)
India · Delayed Price · Currency is INR 63.50
+1.70 (2.75%)
At close: Feb 10, 2026
Modella Woollens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.75% | 5 |
| Feb 9, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 4.92% | 25 |
| Feb 5, 2026 | 59.00 | 59.00 | 58.90 | 58.90 | 58.90 | -2.00% | 145 |
| Feb 4, 2026 | 60.07 | 60.10 | 60.07 | 60.10 | 60.10 | -0.45% | 12 |
| Feb 2, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - | 14 |
| Jan 30, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 4.99% | 811 |
| Jan 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.17% | 20 |
| Jan 23, 2026 | 58.18 | 60.00 | 58.18 | 60.00 | 60.00 | 3.13% | 14 |
| Jan 22, 2026 | 58.18 | 59.10 | 58.18 | 58.18 | 58.18 | -5.00% | 643 |
| Jan 21, 2026 | 64.46 | 64.46 | 61.24 | 61.24 | 61.24 | -5.00% | 256 |
| Jan 19, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - | 1 |
| Jan 14, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - | 31 |
| Jan 13, 2026 | 65.00 | 65.00 | 64.46 | 64.46 | 64.46 | -5.00% | 41 |
| Jan 12, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 4.95% | 2 |
| Jan 9, 2026 | 64.61 | 64.65 | 64.61 | 64.65 | 64.65 | -4.93% | 17 |
| Dec 30, 2025 | 61.79 | 68.00 | 61.79 | 68.00 | 68.00 | 4.65% | 387 |
| Dec 29, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -5.00% | 27 |
| Dec 26, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -4.99% | 10 |
| Dec 23, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 4.33% | 1 |
| Dec 19, 2025 | 62.70 | 69.00 | 62.70 | 69.00 | 69.00 | 4.55% | 10 |
| Dec 17, 2025 | 62.73 | 66.00 | 62.73 | 66.00 | 66.00 | -0.05% | 31 |
| Dec 15, 2025 | 62.81 | 66.03 | 62.81 | 66.03 | 66.03 | - | 55 |
| Dec 12, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -4.99% | 25 |
| Dec 10, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 4.92% | 5 |
| Dec 8, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.50% | 333 |
| Dec 5, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -4.99% | 108 |
| Dec 4, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -4.99% | 32 |
| Dec 3, 2025 | 72.40 | 72.40 | 72.30 | 72.30 | 72.30 | -0.14% | 33 |
| Nov 28, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 4.93% | 90 |
| Nov 27, 2025 | 65.84 | 69.00 | 65.84 | 69.00 | 69.00 | -0.36% | 20 |
| Nov 26, 2025 | 65.90 | 69.25 | 65.90 | 69.25 | 69.25 | -0.14% | 186 |
| Nov 25, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -5.00% | 25 |
| Nov 24, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.65% | 136 |
| Nov 21, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 4.97% | 18 |
| Nov 20, 2025 | 69.93 | 70.00 | 69.93 | 70.00 | 70.00 | 0.10% | 20 |
| Nov 19, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 5.00% | 132 |
| Nov 18, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -4.86% | 70 |
| Nov 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 115 |
| Nov 13, 2025 | 70.00 | 70.49 | 70.00 | 70.00 | 70.00 | - | 460 |
| Nov 12, 2025 | 70.00 | 70.00 | 67.20 | 70.00 | 70.00 | - | 71 |
| Nov 11, 2025 | 68.40 | 72.00 | 68.40 | 70.00 | 70.00 | -2.76% | 190 |
| Nov 10, 2025 | 74.75 | 74.75 | 71.99 | 71.99 | 71.99 | 0.83% | 110 |
| Nov 7, 2025 | 68.50 | 71.40 | 68.00 | 71.40 | 71.40 | 5.00% | 605 |
| Nov 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 91 |
| Oct 31, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.29% | 25 |
| Oct 30, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 4.95% | 220 |
| Oct 29, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -5.00% | 60 |
| Oct 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.36% | 1 |
| Oct 27, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -5.00% | 25 |
| Oct 24, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - | 1 |